Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.83 as of 10/22/2024 2:18:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.20 | 2.69 | 0.00 | 0.00% | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
| 2.00 | 1.75 | 2.10 | % | 0 | 0 | 2.63 | 0.99 | 0.04 | 0.00 | 10/22/2024 1:58:55 PM EST | |||
| 2.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.92 | 0.12 | 0.00 | 10/22/2024 1:58:55 PM EST | |||
| 3.00 | 0.90 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.81 | 0.21 | 0.00 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
| 4.00 | 0.40 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 357 | 1.07 | 0.51 | 0.32 | -0.01 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
| 5.00 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 18 | 20 | 1.03 | 0.25 | 0.26 | -0.01 | 10/22/2024 | 10/22/2024 1:58:55 PM EST |
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 1.32 | 0.11 | 0.15 | 0.00 | 10/22/2024 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | -0.01 | 0.04 | 0.00 | 10/22/2024 1:58:55 PM EST | |||
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 5.68 | -0.08 | 0.12 | 0.00 | 10/22/2024 1:58:55 PM EST | |||
| 3.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.02 | -0.19 | 0.21 | 0.00 | 10/21/2024 | 10/22/2024 1:58:55 PM EST |
| 4.00 | 0.55 | 0.65 | 0.84 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.49 | 0.32 | -0.01 | 10/16/2024 | 10/22/2024 1:58:55 PM EST |
| 5.00 | 1.25 | 1.45 | % | 0 | 0 | 1.02 | -0.75 | 0.26 | -0.01 | 10/22/2024 1:58:55 PM EST | |||
| 6.00 | 2.15 | 2.60 | % | 0 | 0 | 1.53 | -0.89 | 0.15 | 0.00 | 10/22/2024 1:58:55 PM EST |