Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $23.49 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.40 | 17.30 | 18.28 | 0.00 | 0.00% | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 13.80 | 14.80 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 11.40 | 12.70 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 10.50 | 11.60 | 10.40 | 0.00 | 0.00% | 0 | 1 | 4.06 | 0.99 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 11.50 | 9.90 | 10.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 3.66 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 12.00 | 9.20 | 10.40 | % | 0 | 0 | 3.82 | 0.99 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 8.80 | 9.80 | % | 0 | 0 | 3.61 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 8.50 | 9.40 | % | 0 | 0 | 3.09 | 0.97 | 0.01 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 13.50 | 8.00 | 8.90 | 7.53 | 0.00 | 0.00% | 0 | 51 | 2.91 | 0.96 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 7.00 | 8.60 | 8.70 | -4.10 | -32.04% | 52 | 4 | 2.75 | 0.95 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 7.00 | 8.10 | 9.20 | 0.00 | 0.00% | 0 | 2 | 3.14 | 0.93 | 0.02 | -0.05 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 6.70 | 7.50 | 6.20 | 0.00 | 0.00% | 0 | 24 | 2.56 | 0.92 | 0.02 | -0.06 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 6.10 | 7.10 | 7.41 | +1.71 | +30.00% | 1 | 20 | 2.53 | 0.90 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 5.70 | 6.60 | 5.80 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.89 | 0.03 | -0.07 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 4.90 | 6.20 | 5.73 | -1.57 | -21.51% | 20 | 1 | 1.32 | 0.87 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 5.10 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.84 | 0.04 | -0.09 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 4.20 | 5.40 | 2.80 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.82 | 0.04 | -0.09 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 3.80 | 5.00 | 5.10 | +0.01 | +0.20% | 1 | 94 | 1.50 | 0.80 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 3.70 | 4.80 | 4.00 | +0.30 | +8.11% | 33 | 37 | 1.51 | 0.77 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 3.70 | 3.90 | 3.80 | +0.63 | +19.88% | 1 | 101 | 1.73 | 0.74 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 3.40 | 3.60 | 4.00 | +0.30 | +8.11% | 3 | 33 | 1.66 | 0.71 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 3.00 | 3.30 | 3.00 | -1.20 | -28.58% | 107 | 626 | 1.62 | 0.68 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 2.75 | 3.60 | 3.02 | -0.78 | -20.53% | 140 | 249 | 1.66 | 0.64 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 2.50 | 2.65 | 2.76 | -0.84 | -23.34% | 238 | 1,277 | 1.60 | 0.61 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 2.20 | 2.75 | 2.40 | -0.85 | -26.16% | 83 | 164 | 1.57 | 0.58 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 2.00 | 2.15 | 2.07 | -0.85 | -29.11% | 643 | 767 | 1.58 | 0.54 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.80 | 2.15 | 2.05 | -0.35 | -14.59% | 144 | 176 | 1.69 | 0.51 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 1.60 | 1.90 | 1.85 | -0.45 | -19.57% | 184 | 576 | 1.67 | 0.47 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 1.40 | 1.85 | 1.66 | -0.44 | -20.96% | 59 | 300 | 1.73 | 0.44 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 1.30 | 1.50 | 1.35 | -0.50 | -27.03% | 295 | 783 | 1.63 | 0.41 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 1.15 | 1.35 | 1.35 | -0.33 | -19.65% | 30 | 100 | 1.70 | 0.38 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 1.00 | 1.15 | 1.15 | -0.30 | -20.69% | 468 | 1,207 | 1.59 | 0.35 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 0.90 | 1.05 | 0.94 | -0.36 | -27.70% | 105 | 1,316 | 1.61 | 0.32 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 0.10 | 1.25 | 0.97 | -0.16 | -14.16% | 44 | 813 | 1.76 | 0.29 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 0.35 | 1.25 | 0.91 | -0.11 | -10.79% | 12 | 133 | 1.39 | 0.27 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 0.60 | 0.80 | 0.79 | -0.10 | -11.24% | 54 | 2,618 | 1.62 | 0.25 | 0.06 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 0.30 | 1.00 | 0.60 | -0.17 | -22.08% | 7 | 95 | 1.66 | 0.23 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 0.50 | 0.65 | 0.62 | -0.08 | -11.43% | 147 | 876 | 1.65 | 0.21 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 0.40 | 0.60 | 0.43 | -0.29 | -40.28% | 30 | 35 | 1.64 | 0.19 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 0.00 | 1.10 | 0.50 | -0.05 | -9.10% | 51 | 247 | 1.57 | 0.17 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 0.00 | 0.65 | 0.50 | +0.08 | +19.05% | 2 | 58 | 1.54 | 0.16 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00% | 297 | 2,695 | 1.68 | 0.14 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 0.00 | 0.50 | % | 0 | 0 | 1.57 | 0.13 | 0.04 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.31 | -0.04 | -11.43% | 4 | 137 | 1.57 | 0.12 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 3 | 191 | 1.71 | 0.10 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 0.00 | 0.30 | 0.18 | -0.01 | -5.27% | 3 | 565 | 1.62 | 0.08 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.06 | 0.02 | -0.04 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.15 | 0.25 | 0.15 | +0.05 | +50.00% | 170 | 3,457 | 1.90 | 0.05 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 19 | 2.18 | 0.04 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 107 | 1.95 | 0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.96 | 0.02 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 39.00 | 0.00 | 0.80 | 0.05 | -0.35 | -87.50% | 6 | 15 | 3.11 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 1 | 47 | 2.95 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 3.22 | 0.01 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 42.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.24 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 43.00 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.01 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 2.05 | 0.01 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 4.18 | -0.01 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 11.50 | 0.00 | 0.70 | % | 0 | 0 | 3.87 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.05 | -0.03 | -37.50% | 10 | 16 | 3.67 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.38 | -0.02 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.07 | -0.01 | -12.50% | 96 | 36 | 3.36 | -0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 86 | 91 | 2.15 | -0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 13 | 109 | 1.93 | -0.05 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 48 | 1.88 | -0.07 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.10 | 0.30 | 0.25 | +0.15 | +150.00% | 779 | 408 | 1.76 | -0.08 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 0.15 | 0.35 | 0.37 | +0.22 | +146.67% | 8 | 132 | 1.74 | -0.10 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.25 | 0.40 | 0.40 | +0.25 | +166.67% | 55 | 602 | 1.75 | -0.11 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 0.15 | 0.50 | 0.57 | +0.37 | +185.00% | 43 | 183 | 1.73 | -0.13 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.40 | 0.60 | 0.50 | +0.22 | +78.58% | 123 | 860 | 1.73 | -0.16 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.55 | 0.70 | 0.70 | +0.38 | +118.75% | 31 | 501 | 1.74 | -0.18 | 0.04 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.65 | 0.80 | 0.81 | +0.44 | +118.92% | 255 | 945 | 1.70 | -0.20 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 0.75 | 0.95 | 0.95 | +0.49 | +106.53% | 83 | 166 | 1.68 | -0.23 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 0.60 | 1.05 | 0.95 | +0.38 | +66.67% | 1,329 | 5,286 | 1.67 | -0.26 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 1.10 | 1.25 | 1.25 | +0.64 | +104.92% | 91 | 440 | 1.66 | -0.29 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 1.00 | 1.40 | 1.45 | +0.70 | +93.34% | 611 | 3,930 | 1.62 | -0.32 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 1.45 | 1.60 | 1.58 | +0.63 | +66.32% | 7,831 | 13,601 | 1.61 | -0.36 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 1.70 | 1.85 | 2.08 | +1.06 | +103.93% | 225 | 2,163 | 1.62 | -0.39 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 1.40 | 2.05 | 2.00 | +0.80 | +66.67% | 1,461 | 10,609 | 1.60 | -0.42 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 2.15 | 2.35 | 2.40 | +1.00 | +71.43% | 177 | 3,913 | 1.58 | -0.46 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 2.45 | 2.55 | 2.85 | +1.23 | +75.93% | 3,117 | 7,339 | 1.55 | -0.49 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 2.65 | 2.95 | 2.75 | +0.93 | +51.10% | 41 | 4,531 | 1.55 | -0.53 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 3.00 | 3.30 | 2.60 | +0.55 | +26.83% | 9 | 97 | 1.57 | -0.56 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 3.40 | 3.60 | 3.80 | +1.30 | +52.00% | 7 | 140 | 1.57 | -0.59 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 3.20 | 4.10 | 3.10 | -0.30 | -8.83% | 9 | 35 | 1.34 | -0.62 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 4.10 | 4.40 | 4.50 | +1.30 | +40.63% | 17 | 415 | 1.60 | -0.65 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 4.40 | 4.80 | 3.99 | +0.14 | +3.64% | 6 | 32 | 1.57 | -0.68 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 4.30 | 5.50 | 5.23 | +0.93 | +21.63% | 33 | 47 | 1.29 | -0.71 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 4.50 | 5.60 | 4.80 | -0.66 | -12.09% | 1 | 33 | 1.61 | -0.73 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 5.70 | 6.10 | 7.75 | 0.00 | 0.00% | 0 | 392 | 1.84 | -0.75 | 0.06 | -0.10 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 5.80 | 6.70 | 7.78 | 0.00 | 0.00% | 0 | 23 | 1.55 | -0.77 | 0.05 | -0.10 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 6.50 | 7.30 | 6.05 | -0.07 | -1.15% | 2 | 166 | 1.86 | -0.79 | 0.05 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 6.70 | 7.60 | 8.40 | 0.00 | 0.00% | 0 | 23 | 2.07 | -0.81 | 0.05 | -0.09 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 6.90 | 8.00 | 7.95 | -0.81 | -9.25% | 5 | 56 | 2.15 | -0.83 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 7.60 | 8.60 | % | 0 | 0 | 2.22 | -0.84 | 0.04 | -0.08 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 8.20 | 8.80 | 9.75 | 0.00 | 0.00% | 0 | 113 | 1.55 | -0.86 | 0.04 | -0.07 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 8.50 | 9.50 | % | 0 | 0 | 2.35 | -0.87 | 0.04 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 31.00 | 9.10 | 10.00 | 11.40 | 0.00 | 0.00% | 0 | 4 | 2.22 | -0.88 | 0.03 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 9.90 | 10.90 | 9.50 | +4.80 | +102.13% | 1 | 79 | 2.11 | -0.90 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 10.80 | 11.90 | % | 0 | 0 | 2.76 | -0.92 | 0.03 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 34.00 | 11.70 | 13.00 | 5.70 | 0.00 | 0.00% | 0 | 2 | 2.67 | -0.94 | 0.02 | -0.04 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 12.90 | 13.90 | 12.21 | 0.00 | 0.00% | 0 | 2 | 2.98 | -0.95 | 0.02 | -0.04 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 13.70 | 15.00 | % | 0 | 0 | 2.88 | -0.96 | 0.01 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 37.00 | 14.60 | 15.80 | % | 0 | 0 | 2.98 | -0.97 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 38.00 | 15.70 | 17.00 | % | 0 | 0 | 3.07 | -0.98 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 39.00 | 16.60 | 18.20 | % | 0 | 0 | 3.38 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 17.80 | 19.00 | % | 0 | 0 | 3.25 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 41.00 | 18.60 | 20.10 | % | 0 | 0 | 3.44 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 42.00 | 19.90 | 21.10 | % | 0 | 0 | 3.53 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 43.00 | 20.70 | 22.10 | % | 0 | 0 | 3.61 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 44.00 | 21.70 | 23.00 | % | 0 | 0 | 3.68 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST |