Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $517.80 as of 10/22/2024 2:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 256.15 | 264.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:58 PM EST | |||
| 270.00 | 246.35 | 254.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 10/22/2024 1:58:58 PM EST | |||
| 280.00 | 236.40 | 244.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 290.00 | 226.35 | 234.20 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 300.00 | 216.55 | 224.40 | 235.47 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.04 | 10/17/2024 | 10/22/2024 1:58:58 PM EST |
| 310.00 | 206.65 | 214.45 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 320.00 | 196.85 | 204.70 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 330.00 | 186.75 | 194.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 340.00 | 176.80 | 184.65 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 350.00 | 166.90 | 174.70 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 355.00 | 161.95 | 169.95 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 360.00 | 157.00 | 164.65 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 365.00 | 152.00 | 159.85 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 370.00 | 147.05 | 154.85 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 375.00 | 142.10 | 149.85 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 380.00 | 137.25 | 144.80 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 10/22/2024 1:58:58 PM EST | |||
| 385.00 | 132.05 | 139.95 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.08 | 10/22/2024 1:58:58 PM EST | |||
| 390.00 | 127.30 | 135.00 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.08 | 10/22/2024 1:58:58 PM EST | |||
| 395.00 | 122.30 | 130.10 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.09 | 10/22/2024 1:58:58 PM EST | |||
| 400.00 | 117.35 | 125.00 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.09 | 10/22/2024 1:58:58 PM EST | |||
| 405.00 | 112.40 | 120.10 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.10 | 10/22/2024 1:58:58 PM EST | |||
| 410.00 | 107.55 | 115.35 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.10 | 10/22/2024 1:58:58 PM EST | |||
| 415.00 | 102.55 | 110.45 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.11 | 10/22/2024 1:58:58 PM EST | |||
| 420.00 | 97.65 | 105.35 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.11 | 10/22/2024 1:58:58 PM EST | |||
| 425.00 | 92.90 | 100.55 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.12 | 10/22/2024 1:58:58 PM EST | |||
| 430.00 | 88.20 | 95.45 | % | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.12 | 10/22/2024 1:58:58 PM EST | |||
| 435.00 | 83.05 | 90.75 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.13 | 10/22/2024 1:58:58 PM EST | |||
| 440.00 | 78.25 | 85.95 | % | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.13 | 10/22/2024 1:58:58 PM EST | |||
| 445.00 | 73.65 | 81.20 | % | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.14 | 10/22/2024 1:58:58 PM EST | |||
| 450.00 | 68.95 | 76.35 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.15 | 10/22/2024 1:58:58 PM EST | |||
| 455.00 | 63.95 | 70.50 | 69.73 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.93 | 0.00 | -0.16 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 460.00 | 59.35 | 66.90 | % | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.16 | 10/22/2024 1:58:58 PM EST | |||
| 465.00 | 54.75 | 62.05 | % | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.17 | 10/22/2024 1:58:58 PM EST | |||
| 470.00 | 53.55 | 55.40 | 52.00 | -11.17 | -17.69% | 1 | 3 | 0.30 | 0.88 | 0.00 | -0.18 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 475.00 | 48.75 | 53.15 | 49.20 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.86 | 0.00 | -0.19 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 480.00 | 44.45 | 48.80 | 51.90 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.84 | 0.01 | -0.20 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 485.00 | 40.60 | 44.10 | 40.60 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.81 | 0.01 | -0.21 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 490.00 | 36.50 | 39.95 | % | 0 | 0 | 0.28 | 0.78 | 0.01 | -0.22 | 10/22/2024 1:58:58 PM EST | |||
| 495.00 | 31.00 | 34.70 | % | 0 | 0 | 0.26 | 0.75 | 0.01 | -0.23 | 10/22/2024 1:58:58 PM EST | |||
| 500.00 | 28.85 | 29.90 | 30.00 | -5.07 | -14.46% | 2 | 7 | 0.23 | 0.71 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 505.00 | 25.65 | 26.30 | % | 0 | 0 | 0.25 | 0.67 | 0.01 | -0.24 | 10/22/2024 1:58:58 PM EST | |||
| 510.00 | 22.50 | 22.95 | 20.71 | -2.29 | -9.96% | 1 | 3 | 0.24 | 0.63 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 515.00 | 19.45 | 19.90 | 20.00 | -1.05 | -4.99% | 2 | 2 | 0.24 | 0.58 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 520.00 | 16.65 | 17.10 | 15.02 | -1.73 | -10.33% | 2 | 16 | 0.24 | 0.53 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 525.00 | 14.05 | 14.50 | 12.00 | -8.70 | -42.03% | 3 | 21 | 0.24 | 0.48 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 530.00 | 11.75 | 12.15 | 11.35 | -0.04 | -0.36% | 14 | 57 | 0.23 | 0.43 | 0.01 | -0.23 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 535.00 | 9.70 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 31 | 0.23 | 0.38 | 0.01 | -0.22 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 540.00 | 7.95 | 8.25 | 8.05 | +0.35 | +4.55% | 32 | 19 | 0.23 | 0.33 | 0.01 | -0.21 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 545.00 | 6.40 | 6.80 | 7.30 | 0.00 | 0.00% | 0 | 26 | 0.23 | 0.29 | 0.01 | -0.19 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 550.00 | 5.15 | 5.50 | 4.77 | -0.24 | -4.79% | 60 | 42 | 0.23 | 0.25 | 0.01 | -0.18 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 555.00 | 4.10 | 4.40 | 4.05 | -0.95 | -19.00% | 1 | 12 | 0.22 | 0.21 | 0.01 | -0.16 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 560.00 | 3.25 | 3.50 | 3.47 | +0.33 | +10.51% | 1 | 40 | 0.22 | 0.18 | 0.01 | -0.15 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 565.00 | 2.55 | 2.83 | 2.40 | -2.56 | -51.62% | 5 | 2 | 0.22 | 0.15 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 570.00 | 1.98 | 2.26 | 2.27 | +0.36 | +18.85% | 48 | 48 | 0.22 | 0.13 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 575.00 | 1.51 | 1.80 | 1.69 | +0.07 | +4.33% | 2 | 16 | 0.22 | 0.10 | 0.00 | -0.10 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 580.00 | 1.17 | 1.43 | 1.11 | -1.17 | -51.32% | 1 | 16 | 0.23 | 0.09 | 0.00 | -0.09 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 585.00 | 0.90 | 1.14 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.07 | 0.00 | -0.07 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 590.00 | 0.68 | 0.91 | 1.15 | 0.00 | 0.00% | 0 | 5 | 0.23 | 0.06 | 0.00 | -0.06 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 595.00 | 0.52 | 0.73 | % | 0 | 0 | 0.23 | 0.04 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 600.00 | 0.40 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.03 | 0.00 | -0.04 | 10/15/2024 | 10/22/2024 1:58:58 PM EST |
| 610.00 | 0.22 | 0.41 | 0.47 | 0.00 | 0.00% | 0 | 6 | 0.24 | 0.02 | 0.00 | -0.03 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 620.00 | 0.12 | 0.30 | % | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.02 | 10/22/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.59 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:58 PM EST | |||
| 270.00 | 0.00 | 0.59 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 10/22/2024 1:58:58 PM EST | |||
| 280.00 | 0.00 | 0.59 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 290.00 | 0.00 | 0.59 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 300.00 | 0.00 | 0.59 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 310.00 | 0.00 | 0.60 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 320.00 | 0.00 | 0.61 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 330.00 | 0.00 | 0.63 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 340.00 | 0.00 | 0.66 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 350.00 | 0.00 | 0.70 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 355.00 | 0.00 | 0.72 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 360.00 | 0.00 | 0.74 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 365.00 | 0.00 | 0.76 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 370.00 | 0.00 | 0.28 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 375.00 | 0.00 | 0.81 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 380.00 | 0.02 | 0.83 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.06 | 10/22/2024 1:58:58 PM EST | |||
| 385.00 | 0.19 | 0.37 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.08 | 10/22/2024 1:58:58 PM EST | |||
| 390.00 | 0.22 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.08 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 395.00 | 0.25 | 0.44 | % | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.09 | 10/22/2024 1:58:58 PM EST | |||
| 400.00 | 0.29 | 0.48 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.09 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 405.00 | 0.34 | 0.53 | % | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.10 | 10/22/2024 1:58:58 PM EST | |||
| 410.00 | 0.39 | 0.58 | % | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.10 | 10/22/2024 1:58:58 PM EST | |||
| 415.00 | 0.45 | 0.65 | % | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.11 | 10/22/2024 1:58:58 PM EST | |||
| 420.00 | 0.51 | 0.71 | % | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.11 | 10/22/2024 1:58:58 PM EST | |||
| 425.00 | 0.59 | 0.79 | % | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.12 | 10/22/2024 1:58:58 PM EST | |||
| 430.00 | 0.68 | 0.89 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.04 | 0.00 | -0.12 | 10/17/2024 | 10/22/2024 1:58:58 PM EST |
| 435.00 | 0.79 | 1.00 | 0.86 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.04 | 0.00 | -0.13 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 440.00 | 0.92 | 1.14 | 0.98 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.05 | 0.00 | -0.13 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 445.00 | 1.07 | 1.31 | 3.84 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.05 | 0.00 | -0.14 | 10/10/2024 | 10/22/2024 1:58:58 PM EST |
| 450.00 | 1.27 | 1.52 | 1.34 | 0.00 | 0.00% | 0 | 16 | 0.30 | -0.06 | 0.00 | -0.15 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 455.00 | 1.50 | 1.76 | 1.59 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.07 | 0.00 | -0.16 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 460.00 | 1.79 | 2.07 | 1.95 | +0.45 | +30.00% | 2 | 18 | 0.29 | -0.09 | 0.00 | -0.16 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 465.00 | 2.14 | 2.43 | 2.29 | +0.10 | +4.57% | 2 | 22 | 0.28 | -0.10 | 0.00 | -0.17 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 470.00 | 2.56 | 2.88 | 2.76 | +0.16 | +6.16% | 2 | 27 | 0.28 | -0.12 | 0.00 | -0.18 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 475.00 | 3.05 | 3.45 | 3.40 | +0.30 | +9.68% | 1 | 31 | 0.27 | -0.14 | 0.00 | -0.19 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 480.00 | 3.70 | 4.10 | 3.92 | -0.01 | -0.26% | 2 | 24 | 0.27 | -0.16 | 0.01 | -0.20 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 485.00 | 4.45 | 4.85 | 4.55 | 0.00 | 0.00% | 0 | 27 | 0.26 | -0.19 | 0.01 | -0.21 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 490.00 | 5.40 | 5.75 | 5.81 | 0.00 | 0.00% | 0 | 33 | 0.26 | -0.22 | 0.01 | -0.22 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 495.00 | 6.50 | 6.85 | 7.40 | +0.93 | +14.38% | 10 | 4 | 0.25 | -0.25 | 0.01 | -0.23 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 500.00 | 7.80 | 8.15 | 7.85 | -0.15 | -1.88% | 22 | 22 | 0.25 | -0.29 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 505.00 | 9.30 | 9.65 | 10.27 | +2.17 | +26.79% | 3 | 2 | 0.25 | -0.33 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 510.00 | 11.00 | 11.40 | 11.05 | 0.00 | 0.00% | 0 | 15 | 0.24 | -0.37 | 0.01 | -0.25 | 10/21/2024 | 10/22/2024 1:58:58 PM EST |
| 515.00 | 12.95 | 13.40 | 13.70 | +4.37 | +46.84% | 1 | 1 | 0.24 | -0.42 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 520.00 | 15.15 | 15.65 | 15.92 | +0.77 | +5.09% | 4 | 4 | 0.24 | -0.47 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 525.00 | 17.60 | 18.15 | 19.55 | +5.35 | +37.68% | 1 | 7 | 0.24 | -0.52 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 1:58:58 PM EST |
| 530.00 | 20.25 | 20.90 | 16.25 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.57 | 0.01 | -0.23 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 535.00 | 23.25 | 23.95 | 20.00 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.62 | 0.01 | -0.22 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 540.00 | 26.60 | 27.25 | % | 0 | 0 | 0.23 | -0.67 | 0.01 | -0.21 | 10/22/2024 1:58:58 PM EST | |||
| 545.00 | 29.85 | 31.15 | 30.38 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.71 | 0.01 | -0.19 | 10/15/2024 | 10/22/2024 1:58:58 PM EST |
| 550.00 | 33.70 | 35.25 | 25.75 | 0.00 | 0.00% | 0 | 11 | 0.21 | -0.75 | 0.01 | -0.18 | 10/16/2024 | 10/22/2024 1:58:58 PM EST |
| 555.00 | 35.55 | 39.50 | % | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.16 | 10/22/2024 1:58:58 PM EST | |||
| 560.00 | 40.70 | 44.10 | % | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.15 | 10/22/2024 1:58:58 PM EST | |||
| 565.00 | 45.00 | 48.05 | % | 0 | 0 | 0.26 | -0.85 | 0.01 | -0.13 | 10/22/2024 1:58:58 PM EST | |||
| 570.00 | 48.10 | 55.65 | % | 0 | 0 | 0.33 | -0.87 | 0.01 | -0.11 | 10/22/2024 1:58:58 PM EST | |||
| 575.00 | 52.70 | 60.45 | % | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.10 | 10/22/2024 1:58:58 PM EST | |||
| 580.00 | 57.50 | 65.45 | % | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.09 | 10/22/2024 1:58:58 PM EST | |||
| 585.00 | 62.75 | 70.15 | % | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.07 | 10/22/2024 1:58:58 PM EST | |||
| 590.00 | 67.35 | 75.40 | % | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 10/22/2024 1:58:58 PM EST | |||
| 595.00 | 72.60 | 80.25 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.05 | 10/22/2024 1:58:58 PM EST | |||
| 600.00 | 77.45 | 85.25 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 10/22/2024 1:58:58 PM EST | |||
| 610.00 | 87.45 | 95.25 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 10/22/2024 1:58:58 PM EST | |||
| 620.00 | 97.45 | 105.25 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 10/22/2024 1:58:58 PM EST |