Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $10.45 as of 10/22/2024 2:17:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 7.30 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 7.50 | 1.50 | 4.20 | % | 0 | 0 | 2.31 | 0.94 | 0.05 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 10.00 | 0.95 | 1.00 | 1.02 | % | 1 | 0 | 0.62 | 0.60 | 0.19 | -0.01 | 10/22/2024 | 10/22/2024 1:59:04 PM EST | |
| 12.50 | 0.10 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.19 | 0.13 | -0.01 | 10/17/2024 | 10/22/2024 1:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.04 | 0.04 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 1.01 | -0.06 | 0.05 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 10.00 | 0.65 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.40 | 0.19 | -0.01 | 10/14/2024 | 10/22/2024 1:59:04 PM EST |
| 12.50 | 2.30 | 2.50 | % | 0 | 0 | 0.61 | -0.81 | 0.13 | -0.01 | 10/22/2024 1:59:04 PM EST | |||
| 15.00 | 4.50 | 6.50 | % | 0 | 0 | 2.37 | -0.96 | 0.04 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 17.50 | 7.00 | 9.00 | % | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 10/22/2024 1:59:04 PM EST | |||
| 20.00 | 9.50 | 11.60 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:04 PM EST |