Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $92.33 as of 10/22/2024 2:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.75 | 40.30 | % | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 60.00 | 32.60 | 34.95 | % | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.02 | 10/22/2024 1:59:02 PM EST | |||
| 65.00 | 27.60 | 30.05 | % | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.03 | 10/22/2024 1:59:02 PM EST | |||
| 70.00 | 23.50 | 26.00 | 31.13 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.92 | 0.01 | -0.05 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 75.00 | 19.65 | 20.25 | 35.90 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.87 | 0.01 | -0.07 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 76.00 | 18.70 | 19.40 | 23.60 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.86 | 0.01 | -0.07 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 77.00 | 17.85 | 18.60 | % | 0 | 0 | 0.67 | 0.84 | 0.01 | -0.07 | 10/22/2024 1:59:02 PM EST | |||
| 78.00 | 17.30 | 17.85 | % | 0 | 0 | 0.71 | 0.83 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 79.00 | 16.35 | 17.00 | % | 0 | 0 | 0.67 | 0.81 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 80.00 | 15.70 | 16.25 | % | 0 | 0 | 0.67 | 0.80 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 81.00 | 15.10 | 15.50 | 11.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.78 | 0.01 | -0.09 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 82.00 | 14.25 | 15.05 | % | 0 | 0 | 0.67 | 0.76 | 0.02 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 83.00 | 13.70 | 14.10 | % | 0 | 0 | 0.67 | 0.74 | 0.02 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 84.00 | 13.00 | 13.45 | % | 0 | 0 | 0.69 | 0.73 | 0.02 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 85.00 | 12.40 | 12.80 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.71 | 0.02 | -0.10 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 86.00 | 11.90 | 12.30 | % | 0 | 0 | 0.67 | 0.69 | 0.02 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 87.00 | 11.25 | 11.65 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.67 | 0.02 | -0.11 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 88.00 | 10.65 | 11.15 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.65 | 0.02 | -0.11 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 89.00 | 10.20 | 10.50 | 8.20 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.63 | 0.02 | -0.11 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 90.00 | 9.60 | 10.10 | 12.00 | +3.10 | +34.84% | 1 | 4 | 0.68 | 0.61 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 91.00 | 9.15 | 9.55 | 7.47 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.59 | 0.02 | -0.11 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 92.00 | 8.25 | 9.00 | % | 0 | 0 | 0.69 | 0.57 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 93.00 | 8.20 | 8.60 | 9.85 | +1.55 | +18.68% | 1 | 3 | 0.68 | 0.55 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 94.00 | 7.80 | 8.15 | 7.60 | -1.35 | -15.09% | 1 | 33 | 0.69 | 0.54 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 95.00 | 7.45 | 7.75 | 9.42 | +2.54 | +36.92% | 4 | 15 | 0.69 | 0.52 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 96.00 | 7.00 | 7.35 | % | 0 | 0 | 0.69 | 0.50 | 0.02 | -0.12 | 10/22/2024 1:59:02 PM EST | |||
| 97.00 | 6.70 | 7.00 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.48 | 0.02 | -0.12 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 98.00 | 6.15 | 6.70 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.46 | 0.02 | -0.11 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 99.00 | 5.95 | 6.30 | % | 0 | 0 | 0.69 | 0.44 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 100.00 | 5.65 | 6.00 | 5.35 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.43 | 0.02 | -0.11 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 101.00 | 5.40 | 5.70 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.70 | 0.41 | 0.02 | -0.11 | 10/10/2024 | 10/22/2024 1:59:02 PM EST |
| 102.00 | 4.95 | 5.45 | % | 0 | 0 | 0.71 | 0.39 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 103.00 | 4.80 | 5.15 | 4.92 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.38 | 0.02 | -0.11 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 104.00 | 4.55 | 4.85 | 5.00 | % | 1 | 0 | 0.71 | 0.36 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST | |
| 105.00 | 2.99 | 4.60 | 5.25 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.35 | 0.02 | -0.11 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 106.00 | 4.10 | 4.40 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.33 | 0.02 | -0.11 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 107.00 | 3.90 | 4.20 | % | 0 | 0 | 0.72 | 0.32 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 108.00 | 2.98 | 3.90 | 5.05 | +0.45 | +9.79% | 105 | 1 | 0.72 | 0.31 | 0.02 | -0.10 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 109.00 | 2.40 | 3.95 | % | 0 | 0 | 0.72 | 0.30 | 0.02 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 110.00 | 3.30 | 3.60 | 3.85 | +0.60 | +18.47% | 22 | 9 | 0.73 | 0.28 | 0.02 | -0.10 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 111.00 | 2.56 | 3.40 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.27 | 0.02 | -0.10 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 112.00 | 2.97 | 3.25 | 3.35 | -8.25 | -71.13% | 4 | 3 | 0.74 | 0.26 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 113.00 | 2.45 | 3.05 | % | 0 | 0 | 0.74 | 0.25 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 114.00 | 2.71 | 2.97 | 4.87 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.24 | 0.01 | -0.09 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 115.00 | 1.75 | 2.85 | 3.00 | -0.30 | -9.10% | 1 | 40 | 0.75 | 0.23 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 116.00 | 2.47 | 2.74 | 3.47 | 0.00 | 0.00% | 0 | 70 | 0.75 | 0.22 | 0.01 | -0.09 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 117.00 | 2.33 | 2.71 | % | 0 | 0 | 0.76 | 0.21 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 118.00 | 2.23 | 2.64 | % | 0 | 0 | 0.77 | 0.20 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 119.00 | 1.19 | 2.44 | % | 0 | 0 | 0.76 | 0.19 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 120.00 | 1.97 | 2.30 | 2.16 | +0.26 | +13.69% | 4 | 30 | 0.77 | 0.18 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 121.00 | 1.96 | 2.18 | % | 0 | 0 | 0.77 | 0.17 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 122.00 | 1.87 | 2.25 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.17 | 0.01 | -0.08 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 123.00 | 1.79 | 2.02 | 2.50 | +0.95 | +61.29% | 1 | 1 | 0.73 | 0.16 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 124.00 | 1.70 | 2.10 | % | 0 | 0 | 0.79 | 0.15 | 0.01 | -0.07 | 10/22/2024 1:59:02 PM EST | |||
| 125.00 | 1.63 | 1.86 | 1.80 | % | 2 | 0 | 0.79 | 0.15 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 1:59:02 PM EST | |
| 130.00 | 1.27 | 1.56 | 1.44 | +0.22 | +18.04% | 1 | 10 | 0.76 | 0.12 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 135.00 | 1.05 | 3.10 | 1.22 | -0.21 | -14.69% | 1 | 6 | 0.82 | 0.10 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 140.00 | 0.86 | 1.08 | 2.98 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.08 | 0.01 | -0.05 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 145.00 | 0.00 | 0.99 | 0.69 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.06 | 0.00 | -0.04 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 150.00 | 0.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.05 | 0.00 | -0.03 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 155.00 | 0.00 | 0.91 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.04 | 0.00 | -0.02 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 160.00 | 0.00 | 2.35 | 3.20 | 0.00 | 0.00% | 0 | 15 | 1.30 | 0.02 | 0.00 | -0.02 | 10/11/2024 | 10/22/2024 1:59:02 PM EST |
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.01 | 10/22/2024 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.14 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 60.00 | 0.00 | 0.45 | % | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.02 | 10/22/2024 1:59:02 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.04 | 0.00 | -0.03 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 70.00 | 0.72 | 0.86 | 0.71 | -0.62 | -46.62% | 1 | 23 | 0.69 | -0.08 | 0.01 | -0.05 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 75.00 | 1.38 | 1.55 | 1.64 | -0.05 | -2.96% | 2 | 24 | 0.68 | -0.13 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 76.00 | 1.55 | 1.72 | 1.76 | % | 15 | 0 | 0.67 | -0.14 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 1:59:02 PM EST | |
| 77.00 | 1.75 | 1.97 | 3.25 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.16 | 0.01 | -0.07 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 78.00 | 1.96 | 2.24 | 2.14 | -0.37 | -14.75% | 7 | 2 | 0.71 | -0.17 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 79.00 | 2.19 | 2.38 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.19 | 0.01 | -0.08 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 80.00 | 1.47 | 2.97 | 2.35 | -0.49 | -17.26% | 5 | 11 | 0.67 | -0.20 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 81.00 | 2.72 | 2.98 | % | 0 | 0 | 0.67 | -0.22 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 82.00 | 2.85 | 3.30 | % | 0 | 0 | 0.68 | -0.24 | 0.02 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 83.00 | 3.35 | 3.55 | % | 0 | 0 | 0.67 | -0.26 | 0.02 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 84.00 | 3.65 | 3.90 | 4.00 | % | 4 | 0 | 0.67 | -0.27 | 0.02 | -0.10 | 10/22/2024 | 10/22/2024 1:59:02 PM EST | |
| 85.00 | 4.05 | 4.30 | 4.90 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.29 | 0.02 | -0.10 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 86.00 | 4.40 | 4.70 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.31 | 0.02 | -0.10 | 10/17/2024 | 10/22/2024 1:59:02 PM EST |
| 87.00 | 4.85 | 5.10 | 4.47 | -1.01 | -18.44% | 5 | 1 | 0.67 | -0.33 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 88.00 | 5.30 | 5.55 | % | 0 | 0 | 0.68 | -0.35 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 89.00 | 5.75 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.37 | 0.02 | -0.11 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 90.00 | 6.20 | 6.50 | 5.76 | -1.26 | -17.95% | 11 | 21 | 0.68 | -0.39 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 91.00 | 6.75 | 7.00 | % | 0 | 0 | 0.68 | -0.41 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 92.00 | 7.25 | 7.60 | % | 0 | 0 | 0.68 | -0.43 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 93.00 | 7.80 | 8.15 | % | 0 | 0 | 0.68 | -0.45 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 94.00 | 8.35 | 8.70 | 8.20 | -3.67 | -30.92% | 4 | 1 | 0.69 | -0.46 | 0.02 | -0.11 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 95.00 | 8.95 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | 4 | 0.69 | -0.48 | 0.02 | -0.11 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 96.00 | 9.55 | 9.90 | 8.51 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.50 | 0.02 | -0.12 | 10/16/2024 | 10/22/2024 1:59:02 PM EST |
| 97.00 | 9.95 | 10.55 | 7.57 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.52 | 0.02 | -0.12 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 98.00 | 10.65 | 11.20 | 9.14 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.54 | 0.02 | -0.11 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 99.00 | 11.35 | 11.85 | 5.85 | 0.00 | 0.00% | 0 | 25 | 0.71 | -0.56 | 0.02 | -0.11 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 100.00 | 12.10 | 12.55 | 6.75 | 0.00 | 0.00% | 0 | 7 | 0.70 | -0.57 | 0.02 | -0.11 | 10/11/2024 | 10/22/2024 1:59:02 PM EST |
| 101.00 | 12.65 | 13.30 | % | 0 | 0 | 0.70 | -0.59 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 102.00 | 13.35 | 14.10 | % | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 103.00 | 14.30 | 14.75 | 11.40 | 0.00 | 0.00% | 0 | 25 | 0.68 | -0.62 | 0.02 | -0.11 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 104.00 | 14.50 | 15.50 | % | 0 | 0 | 0.71 | -0.64 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 105.00 | 15.75 | 16.25 | % | 0 | 0 | 0.72 | -0.65 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 106.00 | 16.45 | 17.25 | % | 0 | 0 | 0.73 | -0.67 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 107.00 | 17.35 | 18.25 | % | 0 | 0 | 0.72 | -0.68 | 0.02 | -0.11 | 10/22/2024 1:59:02 PM EST | |||
| 108.00 | 17.65 | 18.65 | 13.62 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.69 | 0.02 | -0.10 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 109.00 | 18.85 | 19.95 | % | 0 | 0 | 0.72 | -0.70 | 0.02 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 110.00 | 19.75 | 20.90 | 20.45 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.72 | 0.02 | -0.10 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 111.00 | 20.55 | 21.60 | % | 0 | 0 | 0.73 | -0.73 | 0.02 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 112.00 | 21.45 | 22.35 | % | 0 | 0 | 0.70 | -0.74 | 0.01 | -0.10 | 10/22/2024 1:59:02 PM EST | |||
| 113.00 | 21.75 | 22.85 | % | 0 | 0 | 0.74 | -0.75 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 114.00 | 23.10 | 23.65 | % | 0 | 0 | 0.76 | -0.76 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 115.00 | 24.00 | 24.50 | % | 0 | 0 | 0.75 | -0.77 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 116.00 | 24.75 | 25.40 | % | 0 | 0 | 0.72 | -0.78 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 117.00 | 25.60 | 26.95 | % | 0 | 0 | 0.78 | -0.79 | 0.01 | -0.09 | 10/22/2024 1:59:02 PM EST | |||
| 118.00 | 26.20 | 27.60 | % | 0 | 0 | 0.78 | -0.80 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 119.00 | 27.40 | 28.05 | % | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 120.00 | 28.35 | 29.15 | % | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 121.00 | 29.25 | 31.20 | % | 0 | 0 | 0.77 | -0.83 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 122.00 | 30.10 | 30.90 | % | 0 | 0 | 0.76 | -0.83 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 123.00 | 31.05 | 32.35 | % | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.08 | 10/22/2024 1:59:02 PM EST | |||
| 124.00 | 31.60 | 32.70 | 29.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.85 | 0.01 | -0.07 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 125.00 | 32.85 | 33.75 | % | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.07 | 10/22/2024 1:59:02 PM EST | |||
| 130.00 | 37.60 | 38.40 | % | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.06 | 10/22/2024 1:59:02 PM EST | |||
| 135.00 | 41.90 | 43.90 | % | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.06 | 10/22/2024 1:59:02 PM EST | |||
| 140.00 | 46.65 | 48.85 | % | 0 | 0 | 1.07 | -0.92 | 0.01 | -0.05 | 10/22/2024 1:59:02 PM EST | |||
| 145.00 | 51.20 | 53.65 | % | 0 | 0 | 1.13 | -0.94 | 0.00 | -0.04 | 10/22/2024 1:59:02 PM EST | |||
| 150.00 | 55.75 | 58.45 | % | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.03 | 10/22/2024 1:59:02 PM EST | |||
| 155.00 | 60.25 | 64.15 | % | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.02 | 10/22/2024 1:59:02 PM EST | |||
| 160.00 | 65.30 | 69.00 | % | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 10/22/2024 1:59:02 PM EST | |||
| 165.00 | 70.15 | 74.00 | % | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.01 | 10/22/2024 1:59:02 PM EST |