Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.16 as of 10/22/2024 2:08:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 13.50 | % | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.01 | 10/22/2024 12:58:33 PM EST | |||
| 28.00 | 8.65 | 10.75 | 10.35 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.91 | 0.02 | -0.02 | 10/14/2024 | 10/22/2024 12:58:33 PM EST |
| 29.00 | 7.90 | 9.50 | 9.55 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.89 | 0.02 | -0.03 | 10/16/2024 | 10/22/2024 12:58:33 PM EST |
| 30.00 | 8.30 | 8.80 | 8.30 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.88 | 0.02 | -0.03 | 10/14/2024 | 10/22/2024 12:58:33 PM EST |
| 31.00 | 6.45 | 7.75 | % | 0 | 0 | 0.60 | 0.84 | 0.03 | -0.03 | 10/22/2024 12:58:33 PM EST | |||
| 32.00 | 6.75 | 6.90 | 6.03 | +0.08 | +1.35% | 5 | 10 | 0.62 | 0.81 | 0.03 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 33.00 | 5.85 | 6.15 | 5.70 | +0.20 | +3.64% | 2 | 2 | 0.62 | 0.77 | 0.04 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 34.00 | 5.20 | 5.40 | % | 0 | 0 | 0.60 | 0.73 | 0.04 | -0.04 | 10/22/2024 12:58:33 PM EST | |||
| 35.00 | 4.55 | 4.70 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.69 | 0.05 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 36.00 | 3.95 | 4.05 | 3.44 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.64 | 0.05 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 37.00 | 3.35 | 3.50 | 3.40 | +0.45 | +15.26% | 11 | 179 | 0.59 | 0.58 | 0.06 | -0.04 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 38.00 | 2.67 | 3.15 | 2.83 | +0.45 | +18.91% | 3 | 9 | 0.57 | 0.52 | 0.06 | -0.04 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 39.00 | 2.23 | 2.51 | 2.43 | +0.34 | +16.27% | 13 | 14 | 0.58 | 0.46 | 0.06 | -0.04 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 40.00 | 1.86 | 2.04 | 1.93 | +0.27 | +16.27% | 9 | 53 | 0.57 | 0.40 | 0.06 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 41.00 | 0.64 | 2.48 | 1.48 | +0.07 | +4.97% | 38 | 15 | 0.55 | 0.35 | 0.06 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 42.00 | 0.85 | 1.85 | 1.23 | -0.06 | -4.66% | 1 | 11 | 0.48 | 0.30 | 0.05 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 43.00 | 1.05 | 1.20 | 1.08 | +0.16 | +17.40% | 33 | 53 | 0.55 | 0.26 | 0.05 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 44.00 | 0.00 | 0.91 | 1.00 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.22 | 0.04 | -0.03 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 45.00 | 0.14 | 2.35 | 0.51 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.19 | 0.04 | -0.02 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 46.00 | 0.52 | 1.12 | 0.48 | -0.22 | -31.43% | 1 | 37 | 0.71 | 0.15 | 0.04 | -0.02 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 47.00 | 0.41 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.14 | 0.03 | -0.02 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 48.00 | 0.07 | 1.02 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.13 | 0.03 | -0.02 | 10/18/2024 | 10/22/2024 12:58:33 PM EST |
| 50.00 | 0.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.10 | 0.02 | -0.02 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 10/22/2024 12:58:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.75 | % | 0 | 0 | 0.83 | -0.04 | 0.01 | -0.01 | 10/22/2024 12:58:33 PM EST | |||
| 28.00 | 0.22 | 0.26 | 0.32 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.09 | 0.02 | -0.02 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 29.00 | 0.14 | 0.34 | 0.35 | -0.08 | -18.61% | 1 | 6 | 0.65 | -0.11 | 0.02 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 30.00 | 0.00 | 0.86 | 0.51 | -0.09 | -15.00% | 1 | 9 | 0.78 | -0.12 | 0.02 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 31.00 | 0.00 | 0.82 | 0.74 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.16 | 0.03 | -0.03 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 32.00 | 0.00 | 0.92 | 0.71 | 0.00 | 0.00% | 1 | 8 | 0.62 | -0.19 | 0.03 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 33.00 | 0.00 | 2.20 | 0.88 | -0.38 | -30.16% | 6 | 24 | 0.57 | -0.23 | 0.04 | -0.03 | 10/22/2024 | 10/22/2024 12:58:33 PM EST |
| 34.00 | 1.17 | 1.29 | 1.57 | 0.00 | 0.00% | 0 | 10 | 0.60 | -0.27 | 0.04 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 35.00 | 1.20 | 1.61 | 1.94 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.31 | 0.05 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 36.00 | 1.85 | 2.81 | 2.40 | 0.00 | 0.00% | 0 | 24 | 0.59 | -0.36 | 0.05 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 37.00 | 1.99 | 2.48 | 2.74 | 0.00 | 0.00% | 0 | 9 | 0.58 | -0.42 | 0.06 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 38.00 | 2.45 | 2.98 | 3.32 | 0.00 | 0.00% | 0 | 11 | 0.58 | -0.48 | 0.06 | -0.04 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 39.00 | 3.25 | 3.40 | % | 0 | 0 | 0.57 | -0.54 | 0.06 | -0.04 | 10/22/2024 12:58:33 PM EST | |||
| 40.00 | 3.85 | 4.00 | 4.59 | 0.00 | 0.00% | 0 | 55 | 0.57 | -0.60 | 0.06 | -0.03 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 41.00 | 4.40 | 4.75 | 5.35 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.65 | 0.06 | -0.03 | 10/21/2024 | 10/22/2024 12:58:33 PM EST |
| 42.00 | 5.20 | 5.35 | % | 0 | 0 | 0.61 | -0.70 | 0.05 | -0.03 | 10/22/2024 12:58:33 PM EST | |||
| 43.00 | 5.85 | 6.15 | % | 0 | 0 | 0.55 | -0.74 | 0.05 | -0.03 | 10/22/2024 12:58:33 PM EST | |||
| 44.00 | 6.65 | 7.05 | % | 0 | 0 | 0.56 | -0.78 | 0.04 | -0.03 | 10/22/2024 12:58:33 PM EST | |||
| 45.00 | 7.55 | 7.70 | % | 0 | 0 | 0.56 | -0.81 | 0.04 | -0.02 | 10/22/2024 12:58:33 PM EST | |||
| 46.00 | 8.40 | 8.75 | % | 0 | 0 | 0.54 | -0.85 | 0.04 | -0.02 | 10/22/2024 12:58:33 PM EST | |||
| 47.00 | 9.15 | 9.60 | % | 0 | 0 | 0.55 | -0.86 | 0.03 | -0.02 | 10/22/2024 12:58:33 PM EST | |||
| 48.00 | 10.00 | 10.55 | % | 0 | 0 | 0.69 | -0.87 | 0.03 | -0.02 | 10/22/2024 12:58:33 PM EST | |||
| 50.00 | 12.05 | 12.40 | % | 0 | 0 | 0.64 | -0.90 | 0.02 | -0.02 | 10/22/2024 12:58:33 PM EST | |||
| 55.00 | 15.40 | 17.50 | % | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 10/22/2024 12:58:33 PM EST |