Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $31.30 as of 10/22/2024 2:08:11 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.00 | 22.25 | 23.35 | 19.45 | 0.00 | 0.00% | 0 | 5 | 3.49 | 0.94 | 0.00 | -0.04 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
13.00 | 21.50 | 22.55 | 14.40 | 0.00 | 0.00% | 0 | 4 | 2.56 | 0.93 | 0.00 | -0.05 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
14.00 | 20.65 | 21.80 | % | 0 | 0 | 2.77 | 0.92 | 0.00 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
15.00 | 19.55 | 21.10 | 17.13 | 0.00 | 0.00% | 0 | 6 | 2.75 | 0.90 | 0.01 | -0.06 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
16.00 | 19.25 | 20.25 | % | 0 | 0 | 2.62 | 0.89 | 0.01 | -0.06 | 10/22/2024 12:59:02 PM EST | |||
16.50 | 18.75 | 20.05 | 15.50 | 0.00 | 0.00% | 0 | 3 | 2.75 | 0.89 | 0.01 | -0.07 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
17.00 | 18.65 | 19.65 | % | 0 | 0 | 2.66 | 0.88 | 0.01 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
17.50 | 18.10 | 19.20 | % | 0 | 0 | 2.68 | 0.87 | 0.01 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
18.00 | 17.75 | 18.80 | 12.90 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.87 | 0.01 | -0.07 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
18.50 | 17.40 | 18.65 | % | 0 | 0 | 2.48 | 0.86 | 0.01 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
19.00 | 17.05 | 17.90 | 16.44 | % | 1 | 0 | 2.49 | 0.86 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
19.50 | 16.90 | 17.60 | % | 0 | 0 | 2.61 | 0.85 | 0.01 | -0.08 | 10/22/2024 12:59:02 PM EST | |||
20.00 | 16.55 | 17.60 | 13.91 | 0.00 | 0.00% | 0 | 2 | 2.69 | 0.84 | 0.01 | -0.08 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
20.50 | 16.15 | 17.35 | 13.75 | 0.00 | 0.00% | 0 | 6 | 2.75 | 0.84 | 0.01 | -0.08 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
21.00 | 16.00 | 16.80 | % | 0 | 0 | 2.63 | 0.83 | 0.01 | -0.09 | 10/22/2024 12:59:02 PM EST | |||
21.50 | 15.50 | 16.65 | 12.72 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.82 | 0.01 | -0.09 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
22.00 | 15.40 | 16.20 | % | 0 | 0 | 2.55 | 0.81 | 0.01 | -0.09 | 10/22/2024 12:59:02 PM EST | |||
22.50 | 15.15 | 15.90 | % | 0 | 0 | 2.48 | 0.81 | 0.01 | -0.09 | 10/22/2024 12:59:02 PM EST | |||
23.00 | 14.85 | 15.65 | 12.40 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.80 | 0.01 | -0.09 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
23.50 | 14.45 | 15.50 | 9.25 | 0.00 | 0.00% | 0 | 4 | 2.48 | 0.79 | 0.01 | -0.10 | 10/11/2024 | 10/22/2024 12:59:02 PM EST |
24.00 | 14.20 | 15.00 | 14.25 | +2.09 | +17.19% | 3 | 12 | 2.49 | 0.79 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
24.50 | 14.00 | 14.95 | 12.36 | 0.00 | 0.00% | 0 | 200 | 2.56 | 0.78 | 0.01 | -0.10 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
25.00 | 14.00 | 14.25 | 14.00 | +1.10 | +8.53% | 19 | 178 | 2.42 | 0.77 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
25.50 | 13.55 | 14.25 | 7.90 | 0.00 | 0.00% | 0 | 20 | 2.49 | 0.76 | 0.01 | -0.10 | 10/11/2024 | 10/22/2024 12:59:02 PM EST |
26.00 | 13.50 | 13.75 | 13.25 | +1.41 | +11.91% | 2 | 62 | 2.49 | 0.76 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
26.50 | 13.05 | 13.60 | 13.00 | +1.95 | +17.65% | 35 | 173 | 2.55 | 0.75 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
27.00 | 12.90 | 13.45 | 13.69 | +2.28 | +19.99% | 22 | 548 | 2.49 | 0.74 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
28.00 | 12.35 | 12.90 | 12.60 | +1.80 | +16.67% | 20 | 23 | 2.47 | 0.73 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
28.50 | 12.30 | 12.90 | % | 0 | 0 | 2.52 | 0.72 | 0.01 | -0.11 | 10/22/2024 12:59:02 PM EST | |||
29.00 | 12.05 | 12.50 | 11.83 | +0.13 | +1.12% | 3 | 342 | 2.50 | 0.71 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
29.50 | 11.70 | 12.50 | 10.15 | 0.00 | 0.00% | 0 | 8 | 2.50 | 0.71 | 0.01 | -0.12 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
30.00 | 11.65 | 11.90 | 11.40 | +0.80 | +7.55% | 6 | 466 | 2.49 | 0.70 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
30.50 | 11.40 | 11.90 | 10.00 | 0.00 | 0.00% | 0 | 113 | 2.50 | 0.69 | 0.01 | -0.12 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
31.00 | 11.20 | 11.55 | 11.00 | +0.80 | +7.85% | 46 | 116 | 2.47 | 0.68 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
31.50 | 11.05 | 11.40 | 11.00 | +0.90 | +8.92% | 4 | 153 | 2.48 | 0.68 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
32.00 | 10.65 | 11.35 | 11.50 | +1.91 | +19.92% | 112 | 625 | 2.46 | 0.67 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
32.50 | 10.60 | 11.30 | 10.70 | +1.75 | +19.56% | 121 | 3 | 2.47 | 0.66 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
33.00 | 10.35 | 10.80 | 10.04 | +0.80 | +8.66% | 424 | 80 | 2.46 | 0.66 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
33.50 | 10.30 | 10.60 | 9.95 | % | 4 | 0 | 2.48 | 0.65 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
34.00 | 10.15 | 10.65 | 9.95 | +0.25 | +2.58% | 220 | 17 | 2.48 | 0.64 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
34.50 | 9.90 | 10.90 | 10.60 | % | 21 | 0 | 2.45 | 0.63 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
35.00 | 9.75 | 10.10 | 9.35 | +0.50 | +5.65% | 28 | 168 | 2.47 | 0.63 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
35.50 | 9.30 | 10.05 | % | 0 | 0 | 2.58 | 0.62 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
36.00 | 9.50 | 9.80 | 9.71 | +1.17 | +13.70% | 4 | 82 | 2.46 | 0.61 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
36.50 | 8.90 | 10.55 | % | 0 | 0 | 2.53 | 0.61 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
37.00 | 8.50 | 9.35 | 9.01 | +0.71 | +8.56% | 11 | 6 | 2.48 | 0.60 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
37.50 | 8.75 | 9.40 | % | 0 | 0 | 2.48 | 0.59 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
38.00 | 8.45 | 9.30 | 9.00 | +1.65 | +22.45% | 18 | 2 | 2.49 | 0.59 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
38.50 | 8.50 | 9.40 | % | 0 | 0 | 2.50 | 0.58 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
39.00 | 8.35 | 8.85 | 8.20 | +0.80 | +10.82% | 2 | 4 | 2.55 | 0.57 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
39.50 | 8.25 | 8.70 | % | 0 | 0 | 2.44 | 0.57 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
40.00 | 8.25 | 8.70 | 8.00 | +0.59 | +7.97% | 38 | 32 | 2.42 | 0.56 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
41.00 | 7.65 | 8.70 | 7.90 | 0.00 | 0.00% | 0 | 10 | 2.46 | 0.55 | 0.01 | -0.13 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
42.00 | 7.45 | 8.15 | 8.05 | +1.41 | +21.24% | 1 | 2 | 2.43 | 0.53 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
43.00 | 7.15 | 8.00 | 7.50 | +1.10 | +17.19% | 3 | 3 | 2.43 | 0.52 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
44.00 | 7.00 | 7.50 | % | 0 | 0 | 2.47 | 0.51 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
45.00 | 6.80 | 7.40 | 7.63 | +0.78 | +11.39% | 1 | 7 | 2.45 | 0.50 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
46.00 | 6.50 | 7.20 | % | 0 | 0 | 2.49 | 0.49 | 0.02 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
47.00 | 6.35 | 6.95 | % | 0 | 0 | 2.43 | 0.47 | 0.02 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
48.00 | 6.05 | 6.85 | 5.90 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.46 | 0.02 | -0.13 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
49.00 | 6.05 | 6.80 | 6.08 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.45 | 0.02 | -0.13 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
50.00 | 6.00 | 6.25 | 5.85 | +0.18 | +3.18% | 53 | 60 | 2.44 | 0.44 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.99 | 1.23 | 1.05 | -0.25 | -19.24% | 24 | 385 | 2.76 | -0.06 | 0.00 | -0.04 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
13.00 | 1.01 | 1.37 | 1.53 | +0.02 | +1.33% | 41 | 80 | 2.69 | -0.07 | 0.00 | -0.05 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
14.00 | 1.34 | 1.55 | 1.43 | -0.57 | -28.50% | 51 | 20 | 2.74 | -0.08 | 0.00 | -0.05 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
15.00 | 1.60 | 1.93 | 1.76 | -0.36 | -16.99% | 15 | 42 | 2.66 | -0.10 | 0.01 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
16.00 | 1.87 | 2.15 | 2.57 | 0.00 | 0.00% | 0 | 204 | 2.76 | -0.11 | 0.01 | -0.06 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
16.50 | 2.10 | 2.35 | 2.78 | 0.00 | 0.00% | 0 | 11 | 2.74 | -0.11 | 0.01 | -0.07 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
17.00 | 2.13 | 2.55 | 2.82 | 0.00 | 0.00% | 0 | 41 | 2.70 | -0.12 | 0.01 | -0.07 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
17.50 | 2.29 | 2.61 | 3.00 | +0.11 | +3.81% | 1 | 3 | 2.73 | -0.13 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
18.00 | 2.60 | 2.89 | 2.70 | -0.95 | -26.03% | 6 | 29 | 2.62 | -0.13 | 0.01 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
18.50 | 2.48 | 2.94 | 3.78 | 0.00 | 0.00% | 0 | 2 | 2.78 | -0.14 | 0.01 | -0.07 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
19.00 | 2.68 | 3.10 | 3.97 | 0.00 | 0.00% | 0 | 19 | 2.62 | -0.14 | 0.01 | -0.08 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
19.50 | 2.94 | 3.25 | 3.77 | 0.00 | 0.00% | 0 | 10 | 2.65 | -0.15 | 0.01 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
20.00 | 3.30 | 3.40 | 3.42 | -0.48 | -12.31% | 27 | 80 | 2.59 | -0.16 | 0.01 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
20.50 | 3.05 | 3.75 | 4.70 | 0.00 | 0.00% | 0 | 4 | 2.60 | -0.16 | 0.01 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
21.00 | 3.60 | 3.95 | 4.00 | -0.80 | -16.67% | 20 | 37 | 2.60 | -0.17 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
21.50 | 3.75 | 4.45 | % | 0 | 0 | 2.52 | -0.18 | 0.01 | -0.09 | 10/22/2024 12:59:02 PM EST | |||
22.00 | 4.05 | 4.20 | 4.15 | -0.85 | -17.00% | 11 | 68 | 2.57 | -0.19 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
22.50 | 4.25 | 4.65 | 4.35 | -1.32 | -23.28% | 11 | 4 | 2.53 | -0.19 | 0.01 | -0.09 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
23.00 | 4.40 | 5.00 | 6.05 | 0.00 | 0.00% | 0 | 10 | 2.52 | -0.20 | 0.01 | -0.09 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
23.50 | 4.65 | 5.00 | 4.91 | -1.26 | -20.43% | 3 | 3 | 2.50 | -0.21 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
24.00 | 4.90 | 5.15 | 5.08 | -1.32 | -20.63% | 11 | 11 | 2.53 | -0.21 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
24.50 | 5.10 | 5.55 | 6.80 | 0.00 | 0.00% | 0 | 1 | 2.50 | -0.22 | 0.01 | -0.10 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
25.00 | 5.40 | 5.55 | 5.65 | -1.00 | -15.04% | 9 | 33 | 2.50 | -0.23 | 0.01 | -0.10 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
25.50 | 5.60 | 5.90 | 8.90 | 0.00 | 0.00% | 0 | 1 | 2.54 | -0.24 | 0.01 | -0.10 | 10/10/2024 | 10/22/2024 12:59:02 PM EST |
26.00 | 5.85 | 6.10 | 7.60 | 0.00 | 0.00% | 0 | 19 | 2.50 | -0.24 | 0.01 | -0.11 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
26.50 | 6.15 | 6.40 | 6.33 | -2.17 | -25.53% | 1 | 7 | 2.55 | -0.25 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
27.00 | 6.35 | 6.65 | 6.75 | -1.70 | -20.12% | 9 | 55 | 2.50 | -0.26 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
28.00 | 7.00 | 7.15 | 7.05 | -1.58 | -18.31% | 14 | 104 | 2.49 | -0.27 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
28.50 | 7.15 | 7.45 | 8.70 | 0.00 | 0.00% | 0 | 1 | 2.49 | -0.28 | 0.01 | -0.11 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
29.00 | 7.45 | 7.75 | 8.42 | -1.18 | -12.30% | 6 | 61 | 2.47 | -0.29 | 0.01 | -0.11 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
29.50 | 7.75 | 8.05 | 9.00 | -0.41 | -4.36% | 5 | 13 | 2.46 | -0.29 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
30.00 | 8.00 | 8.40 | 8.52 | -0.98 | -10.32% | 28 | 36 | 2.47 | -0.30 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
30.50 | 8.30 | 8.60 | 8.61 | -1.89 | -18.00% | 2 | 2 | 2.48 | -0.31 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
31.00 | 8.60 | 8.85 | 8.80 | -1.25 | -12.44% | 6 | 24 | 2.48 | -0.32 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
31.50 | 8.90 | 9.20 | 10.11 | % | 2 | 0 | 2.46 | -0.32 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
32.00 | 9.20 | 9.55 | 9.65 | -1.20 | -11.06% | 5 | 6 | 2.46 | -0.33 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
32.50 | 9.55 | 9.90 | 10.00 | -0.95 | -8.68% | 1 | 1 | 2.50 | -0.34 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
33.00 | 9.80 | 10.40 | 10.05 | -2.25 | -18.30% | 12 | 56 | 2.47 | -0.34 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
33.50 | 10.10 | 10.50 | 10.63 | % | 1 | 0 | 2.58 | -0.35 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
34.00 | 10.45 | 10.95 | 10.80 | -2.14 | -16.54% | 61 | 2 | 2.46 | -0.36 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
34.50 | 10.50 | 11.85 | 11.15 | % | 4 | 0 | 2.47 | -0.37 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
35.00 | 11.10 | 11.70 | 13.30 | 0.00 | 0.00% | 0 | 328 | 2.47 | -0.37 | 0.01 | -0.13 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
35.50 | 10.55 | 11.90 | % | 0 | 0 | 2.52 | -0.38 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
36.00 | 11.65 | 12.15 | 13.25 | 0.00 | 0.00% | 0 | 3 | 2.46 | -0.39 | 0.01 | -0.13 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
36.50 | 12.15 | 12.50 | % | 0 | 0 | 2.46 | -0.39 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
37.00 | 12.45 | 12.85 | 14.99 | 0.00 | 0.00% | 0 | 2 | 2.48 | -0.40 | 0.01 | -0.13 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
37.50 | 12.65 | 13.15 | % | 0 | 0 | 2.48 | -0.41 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
38.00 | 13.05 | 13.65 | % | 0 | 0 | 2.49 | -0.41 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
38.50 | 13.30 | 13.90 | % | 0 | 0 | 2.55 | -0.42 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
39.00 | 13.85 | 14.30 | 13.90 | % | 2 | 0 | 2.44 | -0.43 | 0.01 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
39.50 | 14.00 | 14.55 | % | 0 | 0 | 2.48 | -0.43 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
40.00 | 14.40 | 14.95 | 17.31 | 0.00 | 0.00% | 0 | 1 | 2.47 | -0.44 | 0.01 | -0.13 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
41.00 | 15.15 | 15.65 | % | 0 | 0 | 2.48 | -0.45 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
42.00 | 15.50 | 16.45 | % | 0 | 0 | 2.43 | -0.47 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
43.00 | 16.50 | 17.30 | % | 0 | 0 | 2.43 | -0.48 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
44.00 | 17.30 | 18.05 | % | 0 | 0 | 2.46 | -0.49 | 0.01 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
45.00 | 18.15 | 18.65 | 18.87 | % | 2 | 0 | 2.49 | -0.50 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
46.00 | 18.85 | 19.60 | % | 0 | 0 | 2.45 | -0.51 | 0.02 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
47.00 | 19.55 | 20.60 | % | 0 | 0 | 2.43 | -0.53 | 0.02 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
48.00 | 20.30 | 21.35 | % | 0 | 0 | 2.46 | -0.54 | 0.02 | -0.13 | 10/22/2024 12:59:02 PM EST | |||
49.00 | 21.10 | 21.80 | 23.88 | 0.00 | 0.00% | 0 | 6 | 2.46 | -0.55 | 0.02 | -0.13 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
50.00 | 21.75 | 22.60 | 23.42 | -1.32 | -5.34% | 1 | 6 | 2.45 | -0.56 | 0.02 | -0.13 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |