Options Chain for DISNEY WALT CO COM (DIS) - $112.42 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.15 | 54.70 | 36.80 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 48.15 | 49.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 43.15 | 44.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 38.15 | 39.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 33.15 | 34.70 | 16.25 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 31.15 | 32.70 | 31.00 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 30.20 | 31.75 | 14.30 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 29.20 | 30.75 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 28.20 | 29.75 | 17.83 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 28.10 | 28.75 | 14.65 | 0.00 | 0.00% | 0 | 20 | 1.01 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 26.20 | 27.75 | 15.72 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 24.25 | 26.75 | 12.10 | 0.00 | 0.00% | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 23.30 | 25.75 | 23.00 | 0.00 | 0.00% | 0 | 24 | 0.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 24.20 | 24.70 | 22.13 | 0.00 | 0.00% | 0 | 170 | 0.87 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 23.20 | 23.70 | 23.60 | 0.00 | 0.00% | 0 | 8 | 0.79 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 22.20 | 22.70 | 20.15 | 0.00 | 0.00% | 0 | 15 | 0.80 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 21.20 | 21.75 | 20.50 | +0.21 | +1.04% | 2 | 11 | 0.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 20.20 | 20.70 | 8.15 | 0.00 | 0.00% | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 19.30 | 19.65 | 19.05 | +1.70 | +9.80% | 7 | 166 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 18.20 | 18.70 | 16.23 | -1.77 | -9.84% | 1 | 140 | 0.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 17.20 | 17.65 | 16.34 | +0.87 | +5.63% | 7 | 897 | 0.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 16.20 | 16.70 | 14.45 | -0.90 | -5.87% | 1 | 175 | 0.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 15.20 | 15.65 | 14.85 | 0.00 | 0.00% | 0 | 127 | 0.49 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 14.20 | 14.70 | 13.35 | +1.26 | +10.43% | 10 | 775 | 0.50 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 13.20 | 13.70 | 11.55 | -1.25 | -9.77% | 1 | 286 | 0.52 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 12.20 | 12.65 | 11.00 | +1.16 | +11.79% | 2 | 380 | 0.46 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 11.25 | 11.75 | 10.98 | +1.65 | +17.69% | 3 | 179 | 0.43 | 0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 10.30 | 10.75 | 8.70 | +0.47 | +5.72% | 10 | 386 | 0.42 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 9.25 | 9.75 | 9.35 | +1.78 | +23.52% | 36 | 519 | 0.41 | 0.96 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 8.25 | 8.70 | 7.44 | +1.46 | +24.42% | 5 | 360 | 0.37 | 0.95 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 7.30 | 7.80 | 5.06 | -0.69 | -12.00% | 9 | 237 | 0.34 | 0.93 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 6.30 | 6.85 | 5.60 | +1.34 | +31.46% | 10 | 160 | 0.27 | 0.92 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 5.50 | 5.80 | 5.44 | +1.75 | +47.43% | 26 | 399 | 0.25 | 0.90 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 4.45 | 4.80 | 4.74 | +1.66 | +53.90% | 50 | 505 | 0.19 | 0.87 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 3.65 | 3.95 | 3.50 | +1.39 | +65.88% | 47 | 227 | 0.20 | 0.83 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 2.91 | 3.10 | 2.95 | +1.14 | +62.99% | 1,090 | 683 | 0.20 | 0.77 | 0.09 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 2.13 | 2.40 | 2.18 | +0.83 | +61.49% | 397 | 384 | 0.20 | 0.67 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 1.59 | 1.75 | 1.75 | +0.81 | +86.17% | 738 | 618 | 0.20 | 0.56 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 1.20 | 1.25 | 1.23 | +0.61 | +98.39% | 1,015 | 4,220 | 0.20 | 0.45 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 0.78 | 0.90 | 0.86 | +0.44 | +104.77% | 168 | 613 | 0.20 | 0.35 | 0.10 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 0.54 | 0.60 | 0.58 | +0.29 | +100.00% | 357 | 250 | 0.21 | 0.26 | 0.09 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 0.33 | 0.47 | 0.38 | +0.19 | +100.00% | 154 | 678 | 0.21 | 0.19 | 0.07 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 0.23 | 0.27 | 0.23 | +0.07 | +43.75% | 242 | 330 | 0.22 | 0.14 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.15 | 0.19 | 0.18 | +0.05 | +38.47% | 893 | 4,261 | 0.23 | 0.10 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 0.11 | 0.14 | 0.11 | +0.01 | +10.00% | 20 | 645 | 0.23 | 0.07 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 1 | 24 | 0.25 | 0.05 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 0.03 | 0.13 | 0.11 | +0.01 | +10.00% | 51 | 59 | 0.26 | 0.04 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.03 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 0.03 | 0.08 | 0.07 | +0.03 | +75.00% | 12 | 927 | 0.28 | 0.02 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 69 | 0.29 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 0.01 | 0.08 | % | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 128.00 | 0.01 | 0.09 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 32 | 322 | 0.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.06 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 302 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 315 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.08 | 0.19 | +0.14 | +280.00% | 1 | 144 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 814 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 196 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 184 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.00 | 0.08 | 0.20 | +0.18 | +900.00% | 1 | 210 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 116 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 134 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 277 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 79 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.00 | 0.09 | 0.03 | +0.02 | +200.00% | 1 | 275 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.00 | 0.06 | 0.01 | -0.16 | -94.12% | 1 | 132 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 16 | 320 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 13 | 160 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.44 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.01 | 0.08 | 0.02 | -0.01 | -33.34% | 1 | 155 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 64 | 0.40 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 6 | 585 | 0.38 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 104 | 0.38 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 0.01 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 117 | 0.36 | -0.01 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 19 | 255 | 0.32 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 11 | 51 | 0.29 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | -0.03 | -37.50% | 70 | 163 | 0.28 | -0.04 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 0.02 | 0.06 | 0.05 | -0.07 | -58.34% | 27 | 115 | 0.25 | -0.05 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 0.05 | 0.08 | 0.05 | -0.14 | -73.69% | 18 | 191 | 0.24 | -0.07 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 0.09 | 0.11 | 0.11 | -0.12 | -52.18% | 1,883 | 177 | 0.24 | -0.08 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 0.13 | 0.16 | 0.21 | -0.26 | -55.32% | 122 | 166 | 0.22 | -0.10 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 0.20 | 0.23 | 0.22 | -0.32 | -59.26% | 463 | 655 | 0.21 | -0.13 | 0.05 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 0.32 | 0.37 | 0.34 | -0.52 | -60.47% | 192 | 236 | 0.21 | -0.17 | 0.07 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 0.51 | 0.63 | 0.55 | -0.67 | -54.92% | 230 | 573 | 0.21 | -0.23 | 0.09 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 0.79 | 0.87 | 0.84 | -1.06 | -55.79% | 148 | 272 | 0.20 | -0.33 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 1.20 | 1.35 | 1.26 | -1.39 | -52.46% | 170 | 406 | 0.21 | -0.44 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 1.64 | 1.85 | 1.77 | -1.23 | -41.00% | 43 | 193 | 0.20 | -0.55 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 2.20 | 2.48 | 2.44 | -2.06 | -45.78% | 3 | 58 | 0.20 | -0.65 | 0.10 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 3.05 | 3.25 | 5.40 | 0.00 | 0.00% | 0 | 15 | 0.22 | -0.74 | 0.09 | -0.08 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 3.85 | 4.20 | 3.95 | -2.06 | -34.28% | 1 | 29 | 0.22 | -0.81 | 0.07 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 4.70 | 5.10 | 5.59 | 0.00 | 0.00% | 0 | 34 | 0.23 | -0.86 | 0.06 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 5.55 | 5.90 | 8.30 | 0.00 | 0.00% | 0 | 80 | 0.28 | -0.90 | 0.04 | -0.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 6.50 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.93 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 7.40 | 7.95 | % | 0 | 0 | 0.36 | -0.95 | 0.02 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 123.00 | 8.40 | 9.00 | % | 0 | 0 | 0.39 | -0.96 | 0.02 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 124.00 | 9.40 | 9.95 | 10.35 | -1.75 | -14.47% | 1 | 11 | 0.40 | -0.97 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 10.50 | 11.00 | 9.80 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.98 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 11.45 | 12.00 | 14.10 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 12.45 | 12.95 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 128.00 | 13.40 | 13.90 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 15.40 | 16.00 | 18.45 | 0.00 | 0.00% | 0 | 4 | 0.58 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |