Options Chain for DEERE & CO COM (DE) - $400.09 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 181.50 | 187.45 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 230.00 | 171.50 | 179.75 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 240.00 | 161.50 | 169.75 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 151.55 | 159.85 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 141.60 | 149.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 131.55 | 139.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 121.60 | 129.85 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 116.60 | 124.85 | 118.80 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 290.00 | 111.60 | 119.85 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 295.00 | 106.60 | 114.85 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 101.60 | 109.90 | 103.03 | +5.10 | +5.21% | 1 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 305.00 | 96.65 | 104.45 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 91.65 | 99.95 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 315.00 | 86.65 | 94.80 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 320.00 | 81.75 | 90.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 325.00 | 76.75 | 84.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 71.75 | 79.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 335.00 | 66.80 | 74.80 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:03 PM EST | |||
| 340.00 | 61.85 | 69.85 | 50.27 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 56.95 | 65.00 | % | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.11 | 11/20/2024 4:00:03 PM EST | |||
| 350.00 | 52.05 | 60.00 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.14 | 11/20/2024 4:00:03 PM EST | |||
| 355.00 | 47.20 | 53.35 | % | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.19 | 11/20/2024 4:00:03 PM EST | |||
| 360.00 | 42.40 | 48.85 | % | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.23 | 11/20/2024 4:00:03 PM EST | |||
| 365.00 | 37.70 | 44.15 | 33.77 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.91 | 0.00 | -0.28 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 35.40 | 38.20 | 29.53 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.89 | 0.01 | -0.33 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 31.30 | 33.65 | 30.51 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.86 | 0.01 | -0.39 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 25.80 | 30.25 | 28.74 | +6.34 | +28.31% | 1 | 1 | 0.45 | 0.82 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 22.15 | 25.80 | 22.95 | -9.05 | -28.29% | 2 | 0 | 0.46 | 0.77 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 387.50 | 21.60 | 27.00 | % | 0 | 0 | 0.47 | 0.74 | 0.01 | -0.52 | 11/20/2024 4:00:03 PM EST | |||
| 390.00 | 19.65 | 23.00 | 20.86 | +2.79 | +15.44% | 1 | 16 | 0.51 | 0.71 | 0.01 | -0.55 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 18.00 | 22.10 | 15.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.68 | 0.01 | -0.57 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 16.35 | 19.70 | 15.65 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.65 | 0.01 | -0.58 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 14.80 | 17.85 | 9.75 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.62 | 0.01 | -0.60 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 12.90 | 15.10 | 13.32 | +1.69 | +14.54% | 39 | 95 | 0.46 | 0.58 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 11.65 | 13.55 | 12.28 | +0.90 | +7.91% | 56 | 19 | 0.45 | 0.55 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 10.55 | 12.30 | 11.51 | +1.71 | +17.45% | 62 | 107 | 0.46 | 0.51 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 9.70 | 11.00 | 8.94 | +0.64 | +7.72% | 3 | 23 | 0.46 | 0.47 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 8.70 | 9.70 | 9.20 | +1.85 | +25.17% | 31 | 74 | 0.46 | 0.44 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 7.45 | 9.15 | 6.91 | +1.76 | +34.18% | 3 | 7 | 0.46 | 0.40 | 0.01 | -0.59 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 415.00 | 6.15 | 8.60 | 6.65 | +1.28 | +23.84% | 49 | 76 | 0.46 | 0.37 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 5.20 | 7.90 | 5.00 | -0.23 | -4.40% | 1 | 30 | 0.46 | 0.33 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 420.00 | 5.00 | 6.00 | 5.35 | +0.99 | +22.71% | 68 | 110 | 0.44 | 0.30 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 422.50 | 3.40 | 6.25 | 4.50 | +0.95 | +26.77% | 3 | 18 | 0.41 | 0.27 | 0.01 | -0.51 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 425.00 | 3.60 | 6.45 | 3.93 | +0.90 | +29.71% | 94 | 60 | 0.43 | 0.24 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 2.78 | 3.70 | 3.01 | +0.62 | +25.95% | 89 | 67 | 0.45 | 0.19 | 0.01 | -0.41 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 435.00 | 1.99 | 2.88 | 1.95 | -0.55 | -22.00% | 9 | 40 | 0.45 | 0.14 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 440.00 | 1.31 | 1.78 | 1.55 | +0.15 | +10.72% | 186 | 117 | 0.43 | 0.11 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 445.00 | 0.76 | 1.45 | 0.89 | -0.17 | -16.04% | 15 | 9 | 0.43 | 0.08 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 450.00 | 0.62 | 0.87 | 0.80 | +0.05 | +6.67% | 180 | 39 | 0.43 | 0.06 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 455.00 | 0.38 | 0.66 | 0.36 | +0.02 | +5.89% | 12 | 19 | 0.43 | 0.04 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 460.00 | 0.04 | 0.60 | 0.41 | -0.14 | -25.46% | 2 | 23 | 0.40 | 0.03 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 465.00 | 0.03 | 2.14 | 1.22 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.07 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
| 470.00 | 0.03 | 3.10 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.05 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 475.00 | 0.00 | 4.45 | % | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.93 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 485.00 | 0.00 | 2.88 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 0.88 | 0.05 | 0.00 | 0.00% | 10 | 23 | 0.71 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 495.00 | 0.00 | 2.81 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 505.00 | 0.00 | 4.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:03 PM EST |
| 520.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.72 | 0.37 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 3.80 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 2.10 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 270.00 | 0.00 | 3.40 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.72 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 285.00 | 0.00 | 1.70 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 295.00 | 0.00 | 2.72 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.71 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.73 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 310.00 | 0.00 | 1.70 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 315.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 0.73 | 0.76 | -1.74 | -69.60% | 1 | 4 | 0.85 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 325.00 | 0.00 | 2.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.10 | 0.91 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.03 | 10/11/2024 | 11/20/2024 4:00:03 PM EST |
| 335.00 | 0.00 | 2.10 | 0.79 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.01 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 340.00 | 0.00 | 0.80 | 0.28 | -0.77 | -73.34% | 3 | 3 | 0.68 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 345.00 | 0.07 | 0.85 | 0.35 | -0.91 | -72.23% | 4 | 39 | 0.53 | -0.02 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 350.00 | 0.32 | 0.80 | 0.35 | -0.25 | -41.67% | 128 | 34 | 0.53 | -0.03 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 355.00 | 0.53 | 0.72 | 0.53 | -0.32 | -37.65% | 9 | 33 | 0.53 | -0.05 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 360.00 | 0.65 | 0.85 | 0.76 | -0.23 | -23.24% | 38 | 47 | 0.48 | -0.06 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 365.00 | 0.90 | 1.45 | 1.07 | -0.43 | -28.67% | 24 | 25 | 0.49 | -0.09 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 370.00 | 1.22 | 2.07 | 1.53 | -0.19 | -11.05% | 40 | 68 | 0.48 | -0.11 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 375.00 | 1.69 | 2.27 | 2.26 | -0.41 | -15.36% | 38 | 54 | 0.45 | -0.14 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 380.00 | 2.50 | 3.85 | 2.63 | -0.84 | -24.21% | 114 | 24 | 0.47 | -0.18 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 385.00 | 3.30 | 4.90 | 3.62 | -0.88 | -19.56% | 38 | 67 | 0.46 | -0.23 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 387.50 | 3.95 | 4.55 | 4.65 | -0.20 | -4.13% | 6 | 1 | 0.43 | -0.26 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 390.00 | 4.60 | 6.65 | 5.05 | -0.95 | -15.84% | 49 | 21 | 0.46 | -0.29 | 0.01 | -0.55 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 392.50 | 5.35 | 6.40 | 5.45 | -3.42 | -38.56% | 5 | 2 | 0.44 | -0.32 | 0.01 | -0.57 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 395.00 | 5.95 | 7.50 | 7.51 | -1.04 | -12.17% | 3 | 35 | 0.44 | -0.35 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 397.50 | 6.35 | 11.65 | 7.72 | -2.12 | -21.55% | 7 | 14 | 0.49 | -0.38 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 400.00 | 8.25 | 8.95 | 8.25 | -2.60 | -23.97% | 128 | 112 | 0.43 | -0.42 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 402.50 | 9.10 | 10.40 | 9.80 | -1.35 | -12.11% | 44 | 3 | 0.43 | -0.45 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 405.00 | 10.25 | 14.90 | 10.90 | -0.65 | -5.63% | 73 | 59 | 0.49 | -0.49 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 407.50 | 11.45 | 16.20 | 12.20 | -0.10 | -0.82% | 2 | 3 | 0.49 | -0.53 | 0.01 | -0.62 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 410.00 | 12.85 | 14.55 | 15.00 | -1.00 | -6.25% | 2 | 27 | 0.43 | -0.56 | 0.01 | -0.61 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 412.50 | 11.45 | 19.00 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.60 | 0.01 | -0.59 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 415.00 | 13.50 | 19.05 | 17.37 | 0.00 | 0.00% | 0 | 14 | 0.40 | -0.63 | 0.01 | -0.58 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 417.50 | 15.45 | 21.20 | % | 0 | 0 | 0.42 | -0.67 | 0.01 | -0.56 | 11/20/2024 4:00:03 PM EST | |||
| 420.00 | 18.35 | 23.85 | 22.05 | +2.55 | +13.08% | 2 | 17 | 0.46 | -0.70 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 422.50 | 18.90 | 25.60 | % | 0 | 0 | 0.43 | -0.73 | 0.01 | -0.51 | 11/20/2024 4:00:03 PM EST | |||
| 425.00 | 22.75 | 28.45 | 25.80 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.76 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 430.00 | 26.60 | 31.55 | 23.90 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.81 | 0.01 | -0.41 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 435.00 | 27.90 | 35.25 | % | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.34 | 11/20/2024 4:00:03 PM EST | |||
| 440.00 | 34.90 | 37.75 | % | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.28 | 11/20/2024 4:00:03 PM EST | |||
| 445.00 | 37.95 | 44.75 | % | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.22 | 11/20/2024 4:00:03 PM EST | |||
| 450.00 | 42.20 | 49.45 | % | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.17 | 11/20/2024 4:00:03 PM EST | |||
| 455.00 | 48.45 | 54.25 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.13 | 11/20/2024 4:00:03 PM EST | |||
| 460.00 | 51.80 | 59.10 | 50.06 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.10 | 10/24/2024 | 11/20/2024 4:00:03 PM EST |
| 465.00 | 57.45 | 64.00 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.07 | 11/20/2024 4:00:03 PM EST | |||
| 470.00 | 61.00 | 68.95 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 11/20/2024 4:00:03 PM EST | |||
| 475.00 | 66.00 | 73.90 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 11/20/2024 4:00:03 PM EST | |||
| 480.00 | 71.05 | 78.75 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 11/20/2024 4:00:03 PM EST | |||
| 485.00 | 76.00 | 83.85 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 490.00 | 80.80 | 88.85 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 495.00 | 86.05 | 93.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 500.00 | 90.50 | 98.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 505.00 | 96.10 | 103.85 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 510.00 | 100.50 | 108.85 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 520.00 | 110.90 | 118.85 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |