Options Chain for DOORDASH INC CL A (DASH) - $176.18 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 96.00 | 99.25 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 90.45 | 94.25 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 85.45 | 89.25 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 80.55 | 84.25 | 82.03 | % | 1 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST | |
| 95.00 | 75.55 | 79.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 100.00 | 70.55 | 74.25 | 74.55 | 0.00 | 0.00% | 0 | 7 | 2.52 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 105.00 | 65.55 | 69.25 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 110.00 | 60.50 | 64.30 | 61.96 | 0.00 | 0.00% | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 55.55 | 59.30 | 45.60 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 120.00 | 50.60 | 54.35 | 50.92 | 0.00 | 0.00% | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 125.00 | 45.60 | 48.90 | 49.17 | 0.00 | 0.00% | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 130.00 | 40.55 | 44.35 | 41.26 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 131.00 | 40.00 | 43.35 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 132.00 | 38.60 | 42.35 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 133.00 | 37.65 | 41.35 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 134.00 | 36.85 | 40.35 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 135.00 | 35.85 | 39.25 | 36.26 | 0.00 | 0.00% | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 136.00 | 34.70 | 38.40 | 18.30 | 0.00 | 0.00% | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:05 PM EST |
| 137.00 | 33.80 | 37.35 | 17.60 | 0.00 | 0.00% | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:05 PM EST |
| 138.00 | 33.35 | 35.40 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 139.00 | 32.70 | 34.65 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 140.00 | 31.60 | 33.20 | 36.25 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 141.00 | 30.55 | 32.45 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 142.00 | 28.90 | 31.75 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 143.00 | 27.90 | 30.50 | 15.85 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 144.00 | 26.95 | 29.20 | 16.83 | 0.00 | 0.00% | 0 | 7 | 0.80 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 145.00 | 26.90 | 28.40 | 14.40 | 0.00 | 0.00% | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:05 PM EST |
| 146.00 | 25.55 | 27.65 | 23.94 | 0.00 | 0.00% | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 147.00 | 24.65 | 26.30 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 148.00 | 23.80 | 25.80 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:05 PM EST |
| 149.00 | 22.65 | 24.35 | 12.77 | 0.00 | 0.00% | 0 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 150.00 | 21.75 | 24.25 | 25.60 | 0.00 | 0.00% | 0 | 17 | 0.87 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 152.50 | 19.30 | 20.60 | 21.50 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.99 | 0.00 | -0.04 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 155.00 | 16.85 | 18.35 | 19.40 | -2.05 | -9.56% | 6 | 51 | 0.57 | 0.98 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 157.50 | 14.20 | 15.80 | 15.10 | -3.63 | -19.39% | 3 | 30 | 0.49 | 0.96 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 160.00 | 12.20 | 13.30 | 12.76 | -3.57 | -21.87% | 2 | 66 | 0.43 | 0.93 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 162.50 | 10.15 | 11.40 | 10.37 | -0.73 | -6.58% | 62 | 280 | 0.37 | 0.89 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 165.00 | 7.05 | 9.05 | 7.09 | -2.31 | -24.58% | 1 | 33 | 0.25 | 0.83 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 167.50 | 6.10 | 7.15 | 6.25 | -0.20 | -3.11% | 59 | 20 | 0.35 | 0.75 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 170.00 | 4.45 | 4.90 | 4.70 | -2.75 | -36.92% | 52 | 21 | 0.29 | 0.64 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 172.50 | 3.05 | 3.35 | 3.30 | -1.95 | -37.15% | 25 | 36 | 0.29 | 0.51 | 0.05 | -0.19 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 175.00 | 2.00 | 2.34 | 2.04 | -2.01 | -49.63% | 107 | 157 | 0.29 | 0.38 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 177.50 | 1.22 | 1.39 | 1.38 | -1.59 | -53.54% | 18 | 408 | 0.29 | 0.27 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 180.00 | 0.74 | 0.90 | 0.79 | -1.06 | -57.30% | 22 | 451 | 0.30 | 0.18 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 182.50 | 0.42 | 0.70 | 0.29 | -0.86 | -74.79% | 16 | 1,654 | 0.31 | 0.11 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 185.00 | 0.25 | 0.51 | 0.18 | -0.45 | -71.43% | 82 | 13 | 0.31 | 0.07 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 187.50 | 0.12 | 0.22 | 0.35 | -0.08 | -18.61% | 10 | 41 | 0.31 | 0.04 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 190.00 | 0.00 | 0.43 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.44 | 0.02 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 192.50 | 0.00 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 229 | 0.44 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 195.00 | 0.00 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 197.50 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 202.50 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.24 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 100 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 125.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 259 | 1.07 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 131.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 132.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 133.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 136.00 | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 10 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 137.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 138.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 139.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.22 | 0.22 | -0.45 | -67.17% | 1 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 141.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 142.00 | 0.00 | 1.31 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 143.00 | 0.00 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 144.00 | 0.00 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 145.00 | 0.00 | 1.32 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 146.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 8 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 147.00 | 0.00 | 1.33 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 148.00 | 0.00 | 1.34 | 1.69 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 149.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 150.00 | 0.05 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 16 | 0.61 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 152.50 | 0.10 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 114 | 0.43 | -0.01 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 155.00 | 0.06 | 0.26 | 0.21 | -0.14 | -40.00% | 210 | 150 | 0.38 | -0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 157.50 | 0.13 | 0.27 | 0.26 | -0.90 | -77.59% | 1 | 13 | 0.34 | -0.04 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 160.00 | 0.28 | 0.35 | 0.31 | +0.09 | +40.91% | 4 | 26 | 0.34 | -0.07 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 162.50 | 0.32 | 0.60 | 0.47 | 0.00 | 0.00% | 104 | 43 | 0.32 | -0.11 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 165.00 | 0.68 | 0.82 | 0.77 | +0.40 | +108.11% | 678 | 139 | 0.30 | -0.17 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 167.50 | 1.14 | 1.40 | 1.32 | +0.66 | +100.00% | 6 | 45 | 0.30 | -0.25 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 170.00 | 1.98 | 2.31 | 2.08 | +1.08 | +108.00% | 27 | 72 | 0.30 | -0.36 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 172.50 | 2.90 | 3.35 | 5.20 | +3.55 | +215.16% | 58 | 89 | 0.29 | -0.49 | 0.05 | -0.19 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 175.00 | 3.50 | 4.80 | 4.71 | +2.36 | +100.43% | 15 | 138 | 0.30 | -0.62 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 177.50 | 5.65 | 6.55 | 9.60 | +5.85 | +156.00% | 4 | 86 | 0.26 | -0.73 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 180.00 | 7.05 | 8.70 | 7.40 | -1.92 | -20.61% | 1 | 24 | 0.32 | -0.82 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 182.50 | 9.15 | 11.30 | 9.75 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.89 | 0.02 | -0.09 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 185.00 | 12.35 | 13.65 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.93 | 0.02 | -0.06 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 187.50 | 14.70 | 15.75 | % | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.04 | 11/20/2024 4:00:05 PM EST | |||
| 190.00 | 17.10 | 18.35 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.98 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 192.50 | 19.65 | 21.00 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 195.00 | 21.80 | 23.65 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 197.50 | 23.35 | 27.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 200.00 | 25.90 | 29.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 202.50 | 28.65 | 32.15 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 205.00 | 30.85 | 34.65 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 210.00 | 36.35 | 39.70 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 215.00 | 40.90 | 44.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 220.00 | 45.85 | 49.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |