Options Chain for COHERENT CORP COM (COHR) - $104.89 as of 11/20/2024 7:56:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.60 | 55.60 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 46.40 | 50.60 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 60.00 | 41.60 | 45.60 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 65.00 | 36.90 | 41.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 70.00 | 31.40 | 35.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 75.00 | 26.50 | 30.60 | 27.35 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 21.10 | 26.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 81.00 | 21.10 | 24.30 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 82.00 | 19.20 | 23.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 83.00 | 18.20 | 23.00 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 84.00 | 17.30 | 22.00 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 85.00 | 16.30 | 21.00 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 86.00 | 15.40 | 20.00 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 87.00 | 14.50 | 18.80 | % | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 88.00 | 13.50 | 18.00 | % | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 89.00 | 12.40 | 17.00 | % | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 12.00 | 15.90 | 20.02 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.95 | 0.01 | -0.07 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 11.30 | 14.80 | 19.06 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.94 | 0.01 | -0.08 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 92.00 | 10.40 | 13.70 | 11.12 | 0.00 | 0.00% | 0 | 7 | 0.95 | 0.92 | 0.02 | -0.09 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 93.00 | 9.50 | 13.00 | 3.86 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.89 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 94.00 | 8.60 | 12.30 | 4.90 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.87 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 8.40 | 10.60 | 10.00 | 0.00 | 0.00% | 0 | 18 | 0.77 | 0.85 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 96.00 | 7.90 | 9.60 | 3.63 | 0.00 | 0.00% | 0 | 108 | 0.72 | 0.82 | 0.03 | -0.14 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 97.00 | 7.40 | 8.60 | 5.30 | 0.00 | 0.00% | 0 | 46 | 0.59 | 0.79 | 0.03 | -0.16 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 98.00 | 6.40 | 7.90 | 5.10 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.76 | 0.03 | -0.17 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 99.00 | 5.90 | 7.10 | 4.80 | -0.10 | -2.05% | 2 | 27 | 0.59 | 0.72 | 0.04 | -0.18 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 5.20 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 71 | 0.55 | 0.68 | 0.04 | -0.19 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 101.00 | 4.50 | 5.50 | 5.42 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.64 | 0.04 | -0.20 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 102.00 | 4.10 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.59 | 0.04 | -0.20 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 103.00 | 3.50 | 4.00 | 2.85 | -1.35 | -32.15% | 10 | 18 | 0.53 | 0.55 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 104.00 | 3.00 | 3.50 | 2.80 | -0.84 | -23.08% | 9 | 21 | 0.53 | 0.50 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 2.60 | 3.10 | 2.75 | -0.45 | -14.07% | 6 | 38 | 0.53 | 0.45 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 106.00 | 2.15 | 2.90 | 1.78 | -0.42 | -19.10% | 16 | 24 | 0.54 | 0.41 | 0.05 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 107.00 | 1.85 | 2.30 | 1.90 | 0.00 | 0.00% | 0 | 23 | 0.53 | 0.36 | 0.05 | -0.19 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 108.00 | 1.40 | 1.90 | 1.31 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.32 | 0.04 | -0.18 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 109.00 | 1.35 | 1.60 | 1.08 | -0.42 | -28.00% | 31 | 56 | 0.53 | 0.28 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 1.10 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 63 | 0.53 | 0.25 | 0.04 | -0.16 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 111.00 | 0.85 | 1.15 | 2.00 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.21 | 0.04 | -0.15 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 112.00 | 0.65 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 20 | 0.60 | 0.18 | 0.03 | -0.14 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 113.00 | 0.00 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.15 | 0.03 | -0.12 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 114.00 | 0.00 | 2.10 | % | 0 | 0 | 0.84 | 0.13 | 0.03 | -0.11 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 0.25 | 1.45 | 0.20 | 0.00 | 0.00% | 0 | 101 | 0.61 | 0.12 | 0.02 | -0.10 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 116.00 | 0.00 | 1.10 | % | 0 | 0 | 0.72 | 0.09 | 0.02 | -0.09 | 11/20/2024 3:59:56 PM EST | |||
| 117.00 | 0.00 | 2.40 | % | 0 | 0 | 1.02 | 0.07 | 0.02 | -0.07 | 11/20/2024 3:59:56 PM EST | |||
| 118.00 | 0.00 | 2.05 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.06 | 0.02 | -0.06 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 119.00 | 0.00 | 1.65 | % | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.60 | % | 0 | 0 | 0.97 | 0.04 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 121.00 | 0.00 | 1.60 | % | 0 | 0 | 1.01 | 0.03 | 0.01 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 122.00 | 0.00 | 2.05 | % | 0 | 0 | 1.14 | 0.03 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 123.00 | 0.00 | 1.60 | % | 0 | 0 | 1.07 | 0.02 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 124.00 | 0.00 | 0.70 | % | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.89 | 0.02 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 126.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 127.00 | 0.00 | 1.55 | % | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 128.00 | 0.00 | 1.55 | % | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.90 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.55 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 131.00 | 0.00 | 1.55 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 132.00 | 0.00 | 0.90 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 133.00 | 0.00 | 0.90 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 134.00 | 0.00 | 0.90 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.55 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.32 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 1.05 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 0.70 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.90 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 83.00 | 0.00 | 0.70 | 0.14 | 0.00 | 0.00% | 0 | 101 | 1.10 | -0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 84.00 | 0.00 | 0.90 | % | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 85.00 | 0.05 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 86.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.02 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 87.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.02 | 0.01 | -0.05 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 88.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 1,502 | 0.87 | -0.03 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 89.00 | 0.00 | 0.65 | % | 0 | 0 | 0.81 | -0.04 | 0.01 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.89 | -0.05 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 0.00 | 1.00 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.06 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 92.00 | 0.00 | 0.80 | 0.50 | -2.74 | -84.57% | 301 | 1 | 0.73 | -0.08 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 93.00 | 0.10 | 0.80 | 2.09 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.11 | 0.02 | -0.11 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 94.00 | 0.20 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 234 | 0.51 | -0.13 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 0.30 | 0.85 | 0.50 | -0.75 | -60.00% | 300 | 5 | 0.50 | -0.15 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 96.00 | 0.70 | 0.95 | 1.20 | -1.62 | -57.45% | 1 | 83 | 0.53 | -0.18 | 0.03 | -0.14 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 97.00 | 0.80 | 1.20 | 1.65 | -0.05 | -2.95% | 150 | 231 | 0.52 | -0.21 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 98.00 | 1.05 | 1.55 | 2.10 | -2.95 | -58.42% | 13 | 193 | 0.53 | -0.24 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 99.00 | 1.40 | 1.75 | 5.48 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.28 | 0.04 | -0.18 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 1.75 | 2.05 | 2.85 | -0.62 | -17.87% | 300 | 4 | 0.54 | -0.32 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 101.00 | 2.15 | 2.45 | 2.68 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.36 | 0.04 | -0.20 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 102.00 | 2.50 | 2.95 | 8.60 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.41 | 0.04 | -0.20 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 103.00 | 2.40 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 50 | 0.49 | -0.45 | 0.05 | -0.20 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 104.00 | 3.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.50 | 0.05 | -0.20 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 4.00 | 4.50 | 11.60 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.55 | 0.05 | -0.20 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 106.00 | 4.00 | 5.10 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.59 | 0.05 | -0.20 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 107.00 | 4.70 | 5.80 | 11.87 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.64 | 0.05 | -0.19 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 108.00 | 5.20 | 6.60 | 6.58 | -6.48 | -49.62% | 10 | 13 | 0.49 | -0.68 | 0.04 | -0.18 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 109.00 | 5.00 | 8.40 | 7.90 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.72 | 0.04 | -0.17 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 6.00 | 8.20 | 5.00 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.75 | 0.04 | -0.16 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 111.00 | 6.60 | 10.20 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.79 | 0.04 | -0.15 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 112.00 | 7.00 | 11.70 | 6.60 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.82 | 0.03 | -0.14 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 113.00 | 7.70 | 12.50 | % | 0 | 0 | 0.95 | -0.85 | 0.03 | -0.12 | 11/20/2024 3:59:56 PM EST | |||
| 114.00 | 8.80 | 13.40 | % | 0 | 0 | 0.96 | -0.87 | 0.03 | -0.11 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 10.00 | 13.80 | 19.10 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.88 | 0.02 | -0.10 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 116.00 | 10.50 | 15.10 | % | 0 | 0 | 1.01 | -0.91 | 0.02 | -0.09 | 11/20/2024 3:59:56 PM EST | |||
| 117.00 | 11.50 | 16.10 | % | 0 | 0 | 1.05 | -0.93 | 0.02 | -0.07 | 11/20/2024 3:59:56 PM EST | |||
| 118.00 | 12.50 | 17.10 | % | 0 | 0 | 1.07 | -0.94 | 0.02 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 119.00 | 13.50 | 18.30 | % | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 120.00 | 14.60 | 18.60 | % | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.05 | 11/20/2024 3:59:56 PM EST | |||
| 121.00 | 15.30 | 20.00 | % | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.04 | 11/20/2024 3:59:56 PM EST | |||
| 122.00 | 16.10 | 20.90 | % | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 123.00 | 17.20 | 22.00 | % | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 124.00 | 18.20 | 22.90 | % | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 19.60 | 23.80 | % | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 126.00 | 20.10 | 24.90 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 127.00 | 21.20 | 26.00 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 128.00 | 22.50 | 26.20 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 129.00 | 23.60 | 27.50 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 24.20 | 28.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 131.00 | 25.60 | 29.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 132.00 | 26.60 | 30.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 133.00 | 27.60 | 31.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 134.00 | 28.50 | 32.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 29.50 | 33.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 140.00 | 34.50 | 38.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |