Options Chain for CAVA GROUP INC COM (CAVA) - $141.98 as of 11/20/2024 7:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.80 | 70.80 | 65.98 | 0.00 | 0.00% | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:19 PM EST |
| 75.00 | 62.70 | 65.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 80.00 | 57.60 | 61.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 85.00 | 52.60 | 56.20 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 90.00 | 47.80 | 50.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 95.00 | 42.70 | 45.90 | 41.79 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 100.00 | 37.70 | 41.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 105.00 | 32.70 | 36.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 110.00 | 27.80 | 30.30 | 30.01 | 0.00 | 0.00% | 0 | 11 | 1.12 | 1.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 114.00 | 24.20 | 26.90 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 11/20/2024 3:59:19 PM EST | |||
| 115.00 | 22.90 | 25.60 | 22.79 | 0.00 | 0.00% | 0 | 13 | 1.03 | 0.99 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 116.00 | 21.90 | 24.80 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:19 PM EST | |||
| 117.00 | 21.00 | 24.10 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.05 | 11/20/2024 3:59:19 PM EST | |||
| 118.00 | 19.70 | 22.70 | % | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.08 | 11/20/2024 3:59:19 PM EST | |||
| 119.00 | 18.80 | 22.10 | 20.50 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.96 | 0.01 | -0.09 | 10/30/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 18.50 | 21.60 | 23.35 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.95 | 0.01 | -0.10 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 121.00 | 18.20 | 19.90 | % | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.10 | 11/20/2024 3:59:19 PM EST | |||
| 122.00 | 17.30 | 18.40 | 24.31 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.95 | 0.01 | -0.10 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 123.00 | 15.20 | 17.90 | % | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.12 | 11/20/2024 3:59:19 PM EST | |||
| 124.00 | 15.70 | 16.50 | 45.22 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.92 | 0.01 | -0.13 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 125.00 | 14.80 | 15.70 | 13.16 | 0.00 | 0.00% | 0 | 20 | 0.58 | 0.91 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 13.50 | 15.20 | % | 0 | 0 | 0.59 | 0.90 | 0.02 | -0.14 | 11/20/2024 3:59:19 PM EST | |||
| 127.00 | 12.70 | 14.10 | 15.90 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.89 | 0.02 | -0.15 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 12.00 | 13.90 | % | 0 | 0 | 0.47 | 0.87 | 0.02 | -0.15 | 11/20/2024 3:59:19 PM EST | |||
| 129.00 | 11.20 | 12.70 | 14.20 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.86 | 0.02 | -0.16 | 10/30/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 10.50 | 10.90 | 9.50 | -2.50 | -20.84% | 4 | 32 | 0.46 | 0.84 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 9.60 | 10.60 | 11.57 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.82 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 8.90 | 9.30 | 11.00 | 0.00 | 0.00% | 0 | 35 | 0.49 | 0.80 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 8.10 | 8.60 | 8.60 | -2.11 | -19.71% | 1 | 21 | 0.45 | 0.77 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 7.40 | 7.70 | 9.12 | 0.00 | 0.00% | 0 | 41 | 0.45 | 0.74 | 0.03 | -0.20 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 6.70 | 7.00 | 5.70 | -3.20 | -35.96% | 34 | 175 | 0.45 | 0.70 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 6.00 | 6.30 | 5.65 | -2.34 | -29.29% | 37 | 103 | 0.44 | 0.67 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 5.40 | 5.70 | 4.30 | -2.80 | -39.44% | 59 | 110 | 0.44 | 0.63 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 4.80 | 5.10 | 4.30 | -2.02 | -31.97% | 11 | 39 | 0.44 | 0.59 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 4.20 | 4.50 | 3.60 | -2.80 | -43.75% | 34 | 77 | 0.44 | 0.54 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 3.70 | 4.00 | 3.25 | -2.01 | -38.22% | 106 | 732 | 0.47 | 0.50 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 3.30 | 3.50 | 2.95 | -1.44 | -32.81% | 30 | 135 | 0.44 | 0.46 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 2.85 | 3.10 | 2.45 | -2.05 | -45.56% | 802 | 118 | 0.44 | 0.42 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 2.45 | 2.70 | 2.50 | -1.50 | -37.50% | 43 | 91 | 0.44 | 0.38 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 2.10 | 2.35 | 1.83 | -1.49 | -44.88% | 13 | 85 | 0.44 | 0.34 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 1.85 | 2.00 | 1.60 | -1.31 | -45.02% | 65 | 245 | 0.44 | 0.31 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 1.60 | 1.75 | 1.60 | -0.90 | -36.00% | 40 | 464 | 0.44 | 0.28 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 1.35 | 1.55 | 1.29 | -0.91 | -41.37% | 45 | 51 | 0.44 | 0.25 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 1.15 | 1.35 | 1.10 | -1.08 | -49.55% | 59 | 176 | 0.44 | 0.22 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 0.95 | 1.30 | 0.80 | -0.95 | -54.29% | 4 | 72 | 0.45 | 0.19 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 0.80 | 1.00 | 0.78 | -0.62 | -44.29% | 183 | 620 | 0.45 | 0.17 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 0.50 | 0.65 | 0.53 | -0.42 | -44.22% | 932 | 376 | 0.45 | 0.12 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 0.30 | 0.45 | 0.33 | -0.30 | -47.62% | 29 | 236 | 0.46 | 0.08 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 0.20 | 0.30 | 0.25 | -0.15 | -37.50% | 30 | 97 | 0.47 | 0.05 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 0.10 | 0.20 | 0.17 | -0.20 | -54.06% | 14 | 267 | 0.47 | 0.04 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 0.05 | 0.65 | 0.15 | -0.15 | -50.00% | 14 | 199 | 0.48 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 165.00 | 0.00 | 0.40 | 0.10 | -0.10 | -50.00% | 8 | 108 | 0.68 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 7 | 90 | 0.56 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 170.00 | 0.00 | 0.30 | 0.08 | -0.06 | -42.86% | 7 | 452 | 0.73 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 172.50 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.11 | +0.01 | +10.00% | 2 | 129 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 177.50 | 0.00 | 1.35 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 1 | 106 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 182.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 185.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 190.00 | 0.00 | 0.05 | 0.36 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 195.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 200.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 205.00 | 0.00 | 0.70 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 210.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 215.00 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 225.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 0.00 | 1.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 75.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:19 PM EST |
| 80.00 | 0.00 | 0.95 | 0.29 | 0.00 | 0.00% | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:19 PM EST |
| 85.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 90.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 95.00 | 0.00 | 0.35 | 0.05 | -0.05 | -50.00% | 3 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 100.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 105.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 162 | 1.24 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 110.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 266 | 0.72 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 114.00 | 0.00 | 0.90 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 11/20/2024 3:59:19 PM EST | |||
| 115.00 | 0.05 | 0.25 | 0.15 | +0.05 | +50.00% | 5 | 58 | 0.64 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 116.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.01 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 117.00 | 0.00 | 0.70 | % | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 11/20/2024 3:59:19 PM EST | |||
| 118.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 119.00 | 0.10 | 0.20 | 0.13 | -0.04 | -23.53% | 2 | 9 | 0.56 | -0.04 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 0.05 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 85 | 0.55 | -0.05 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 121.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.05 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 122.00 | 0.20 | 0.75 | 0.24 | -0.11 | -31.43% | 1 | 70 | 0.61 | -0.05 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 123.00 | 0.20 | 0.35 | 0.27 | +0.02 | +8.00% | 11 | 71 | 0.52 | -0.07 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 124.00 | 0.25 | 0.35 | 0.35 | +0.05 | +16.67% | 10 | 220 | 0.50 | -0.08 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 125.00 | 0.30 | 0.40 | 0.42 | +0.12 | +40.00% | 7 | 264 | 0.50 | -0.09 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 0.35 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 30 | 0.49 | -0.10 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 127.00 | 0.45 | 0.55 | 0.61 | +0.18 | +41.86% | 2 | 33 | 0.48 | -0.11 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 0.55 | 0.65 | 0.80 | +0.42 | +110.53% | 17 | 31 | 0.48 | -0.13 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 129.00 | 0.65 | 1.15 | 0.75 | +0.20 | +36.37% | 2 | 37 | 0.48 | -0.14 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 0.75 | 1.40 | 0.85 | +0.25 | +41.67% | 28 | 423 | 0.47 | -0.16 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 0.95 | 1.10 | 1.18 | +0.46 | +63.89% | 59 | 41 | 0.46 | -0.18 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 1.10 | 1.25 | 1.55 | +0.70 | +82.36% | 40 | 30 | 0.46 | -0.20 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 1.35 | 1.50 | 1.30 | +0.15 | +13.05% | 22 | 46 | 0.46 | -0.23 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 1.60 | 1.75 | 1.65 | +0.45 | +37.50% | 1 | 19 | 0.46 | -0.26 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 1.85 | 2.05 | 2.25 | +0.85 | +60.72% | 39 | 164 | 0.46 | -0.30 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 1.80 | 2.40 | 2.28 | +0.43 | +23.25% | 39 | 47 | 0.45 | -0.33 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 2.55 | 2.75 | 3.25 | +1.39 | +74.74% | 27 | 47 | 0.45 | -0.37 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 2.90 | 3.20 | 3.70 | +1.40 | +60.87% | 7 | 101 | 0.45 | -0.41 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 3.40 | 3.60 | 3.80 | +0.85 | +28.82% | 62 | 39 | 0.44 | -0.46 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 3.80 | 4.10 | 4.96 | +1.86 | +60.00% | 120 | 321 | 0.45 | -0.50 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 4.40 | 4.70 | 4.90 | +0.80 | +19.52% | 7 | 38 | 0.45 | -0.54 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 4.90 | 5.30 | 6.20 | +1.85 | +42.53% | 28 | 61 | 0.45 | -0.58 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 5.50 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 144 | 0.45 | -0.62 | 0.04 | -0.21 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 6.20 | 6.60 | 4.70 | 0.00 | 0.00% | 0 | 76 | 0.45 | -0.66 | 0.04 | -0.21 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 6.90 | 7.40 | 8.20 | +2.10 | +34.43% | 11 | 99 | 0.45 | -0.69 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 7.60 | 8.10 | 8.80 | +2.80 | +46.67% | 14 | 42 | 0.45 | -0.72 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 8.30 | 9.00 | 6.88 | 0.00 | 0.00% | 0 | 19 | 0.42 | -0.75 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 7.90 | 9.70 | 11.85 | 0.00 | 0.00% | 0 | 41 | 0.46 | -0.78 | 0.03 | -0.16 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 9.70 | 10.40 | 10.00 | +1.00 | +11.12% | 2 | 16 | 0.36 | -0.81 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 10.30 | 11.50 | 9.20 | 0.00 | 0.00% | 0 | 87 | 0.46 | -0.83 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 13.00 | 13.70 | 19.00 | 0.00 | 0.00% | 0 | 20 | 0.38 | -0.88 | 0.02 | -0.11 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 15.20 | 16.20 | 18.60 | 0.00 | 0.00% | 0 | 90 | 0.60 | -0.92 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 17.40 | 19.10 | 21.01 | 0.00 | 0.00% | 0 | 11 | 0.71 | -0.95 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 20.00 | 20.90 | 20.20 | -3.70 | -15.49% | 4 | 65 | 0.72 | -0.96 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 21.70 | 24.80 | 12.50 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.98 | 0.01 | -0.03 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 165.00 | 24.30 | 27.10 | 22.55 | 0.00 | 0.00% | 0 | 9 | 0.96 | -0.99 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 26.60 | 30.00 | 10.60 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 170.00 | 29.20 | 32.50 | 25.87 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 172.50 | 31.80 | 35.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 175.00 | 34.40 | 37.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 177.50 | 37.30 | 39.60 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 180.00 | 39.30 | 42.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 182.50 | 41.30 | 45.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 185.00 | 44.10 | 47.50 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 190.00 | 49.10 | 52.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 195.00 | 54.50 | 57.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 200.00 | 59.30 | 62.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 205.00 | 64.30 | 67.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 210.00 | 69.30 | 72.50 | 46.70 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 215.00 | 73.90 | 77.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 79.30 | 82.50 | 49.10 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 225.00 | 83.50 | 88.00 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 88.40 | 93.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 93.30 | 98.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 98.30 | 102.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST |