Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $91.62 as of 10/22/2024 1:58:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.75 | 38.70 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST | |||
| 60.00 | 31.30 | 33.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST | |||
| 65.00 | 26.60 | 28.45 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 10/22/2024 12:59:02 PM EST | |||
| 70.00 | 21.45 | 23.75 | % | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 75.00 | 17.55 | 18.25 | 17.05 | -0.94 | -5.23% | 10 | 20 | 0.55 | 0.93 | 0.01 | -0.04 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 80.00 | 13.20 | 13.75 | % | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 81.00 | 12.35 | 12.60 | % | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 82.00 | 11.60 | 11.85 | % | 0 | 0 | 0.47 | 0.82 | 0.02 | -0.06 | 10/22/2024 12:59:02 PM EST | |||
| 83.00 | 10.85 | 11.05 | 11.15 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.80 | 0.02 | -0.06 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 84.00 | 10.10 | 10.30 | % | 0 | 0 | 0.45 | 0.77 | 0.02 | -0.06 | 10/22/2024 12:59:02 PM EST | |||
| 85.00 | 9.40 | 9.60 | 9.73 | +0.58 | +6.34% | 37 | 21 | 0.44 | 0.75 | 0.02 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 86.00 | 8.25 | 8.95 | % | 0 | 0 | 0.44 | 0.72 | 0.03 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
| 87.00 | 8.05 | 8.35 | % | 0 | 0 | 0.46 | 0.69 | 0.03 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
| 88.00 | 7.50 | 7.70 | % | 0 | 0 | 0.44 | 0.66 | 0.03 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
| 89.00 | 6.95 | 7.15 | 6.77 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.63 | 0.03 | -0.07 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 90.00 | 6.45 | 6.60 | 7.02 | +0.77 | +12.32% | 67 | 78 | 0.46 | 0.60 | 0.03 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 91.00 | 5.95 | 6.10 | 5.70 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.57 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 92.00 | 5.35 | 5.65 | 5.05 | -0.55 | -9.83% | 2 | 61 | 0.46 | 0.54 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 93.00 | 5.05 | 5.20 | 5.30 | % | 1 | 0 | 0.46 | 0.51 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
| 94.00 | 4.65 | 4.80 | 4.55 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.49 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 95.00 | 4.25 | 4.40 | 4.40 | +0.20 | +4.77% | 15 | 38 | 0.47 | 0.46 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 96.00 | 3.90 | 4.05 | 3.75 | 0.00 | 0.00% | 0 | 23 | 0.47 | 0.43 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 97.00 | 3.60 | 3.75 | 3.42 | 0.00 | 0.00% | 0 | 30 | 0.47 | 0.41 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 98.00 | 3.30 | 3.45 | 3.74 | -0.86 | -18.70% | 2 | 3 | 0.47 | 0.38 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 99.00 | 2.87 | 3.15 | 3.41 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.36 | 0.03 | -0.07 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 100.00 | 2.77 | 2.89 | 2.84 | +0.17 | +6.37% | 1 | 121 | 0.48 | 0.34 | 0.03 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 101.00 | 2.57 | 2.69 | 3.75 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.31 | 0.02 | -0.07 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 102.00 | 2.34 | 2.63 | 2.46 | +0.25 | +11.32% | 11 | 12 | 0.49 | 0.30 | 0.02 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 103.00 | 2.18 | 2.48 | 2.06 | 0.00 | 0.00% | 0 | 24 | 0.49 | 0.28 | 0.02 | -0.07 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 104.00 | 1.87 | 2.26 | 3.41 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.26 | 0.02 | -0.07 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
| 105.00 | 1.85 | 2.06 | 1.93 | +0.23 | +13.53% | 6 | 26 | 0.50 | 0.24 | 0.02 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 106.00 | 1.70 | 1.97 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.23 | 0.02 | -0.06 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 107.00 | 1.53 | 1.78 | 2.41 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.22 | 0.02 | -0.06 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 108.00 | 1.29 | 1.62 | 2.25 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.20 | 0.02 | -0.06 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 109.00 | 1.34 | 1.53 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.19 | 0.02 | -0.06 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 110.00 | 1.25 | 1.51 | 1.37 | +0.27 | +24.55% | 5 | 320 | 0.52 | 0.18 | 0.02 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 111.00 | 1.16 | 1.33 | 1.21 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.17 | 0.02 | -0.05 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 112.00 | 0.95 | 1.31 | 1.92 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.16 | 0.01 | -0.05 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
| 113.00 | 0.00 | 1.67 | 2.99 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.14 | 0.01 | -0.05 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
| 114.00 | 0.87 | 1.17 | % | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 115.00 | 0.90 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 15 | 0.55 | 0.13 | 0.01 | -0.05 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 116.00 | 0.77 | 1.08 | 1.21 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.13 | 0.01 | -0.05 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 117.00 | 0.79 | 1.02 | 3.45 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.12 | 0.01 | -0.04 | 10/10/2024 | 10/22/2024 12:59:02 PM EST |
| 118.00 | 0.72 | 1.01 | % | 0 | 0 | 0.57 | 0.11 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 119.00 | 0.65 | 0.85 | 1.16 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.11 | 0.01 | -0.04 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 120.00 | 0.60 | 0.93 | 0.89 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.10 | 0.01 | -0.04 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 121.00 | 0.59 | 0.87 | % | 0 | 0 | 0.59 | 0.09 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 122.00 | 0.56 | 0.82 | % | 0 | 0 | 0.60 | 0.09 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 123.00 | 0.49 | 0.84 | % | 0 | 0 | 0.61 | 0.08 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 124.00 | 0.00 | 0.76 | % | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 125.00 | 0.54 | 0.63 | 0.64 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.07 | 0.01 | -0.03 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 126.00 | 0.52 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.07 | 0.01 | -0.03 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 127.00 | 0.42 | 0.70 | % | 0 | 0 | 0.62 | 0.07 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 128.00 | 0.36 | 0.64 | % | 0 | 0 | 0.62 | 0.06 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 129.00 | 0.45 | 0.55 | 0.43 | 0.00 | 0.00% | 0 | 32 | 0.64 | 0.06 | 0.01 | -0.03 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 130.00 | 0.41 | 0.61 | 1.93 | 0.00 | 0.00% | 0 | 90 | 0.64 | 0.06 | 0.01 | -0.03 | 10/11/2024 | 10/22/2024 12:59:02 PM EST |
| 135.00 | 0.24 | 0.51 | 0.40 | % | 1 | 0 | 0.66 | 0.04 | 0.00 | -0.02 | 10/22/2024 | 10/22/2024 12:59:02 PM EST | |
| 140.00 | 0.04 | 0.74 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.04 | 0.00 | -0.02 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 145.00 | 0.00 | 1.32 | % | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST | |||
| 150.00 | 0.02 | 1.14 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.01 | 0.00 | -0.01 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST | |||
| 60.00 | 0.00 | 0.51 | 0.46 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 65.00 | 0.00 | 0.51 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 10/22/2024 12:59:02 PM EST | |||
| 70.00 | 0.10 | 0.52 | % | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 75.00 | 0.40 | 0.49 | 0.48 | +0.13 | +37.15% | 1 | 121 | 0.46 | -0.07 | 0.01 | -0.04 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 80.00 | 0.99 | 1.09 | 0.94 | -0.09 | -8.74% | 5 | 75 | 0.45 | -0.14 | 0.02 | -0.05 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 81.00 | 1.16 | 1.26 | 1.12 | -0.06 | -5.09% | 2 | 3 | 0.44 | -0.16 | 0.02 | -0.05 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 82.00 | 1.21 | 1.46 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.18 | 0.02 | -0.06 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 83.00 | 1.62 | 1.82 | 1.83 | +0.45 | +32.61% | 1 | 6 | 0.45 | -0.20 | 0.02 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 84.00 | 1.86 | 1.99 | 1.85 | +0.63 | +51.64% | 6 | 4 | 0.43 | -0.23 | 0.02 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 85.00 | 1.96 | 2.32 | 2.09 | +0.32 | +18.08% | 2 | 14 | 0.44 | -0.25 | 0.02 | -0.06 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 86.00 | 2.43 | 2.64 | 2.62 | 0.00 | 0.00% | 0 | 9 | 0.45 | -0.28 | 0.03 | -0.07 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 87.00 | 2.73 | 2.99 | 2.20 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.31 | 0.03 | -0.07 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 88.00 | 3.10 | 3.40 | 2.73 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.34 | 0.03 | -0.07 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 89.00 | 3.70 | 3.85 | 3.49 | +0.73 | +26.45% | 2 | 3 | 0.45 | -0.37 | 0.03 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 90.00 | 4.05 | 4.30 | 4.25 | +0.10 | +2.41% | 13 | 43 | 0.45 | -0.40 | 0.03 | -0.07 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 91.00 | 4.65 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 161 | 0.46 | -0.43 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 92.00 | 5.20 | 5.35 | 5.20 | 0.00 | 0.00% | 0 | 9 | 0.46 | -0.46 | 0.03 | -0.08 | 10/21/2024 | 10/22/2024 12:59:02 PM EST |
| 93.00 | 5.75 | 5.90 | 4.56 | 0.00 | 0.00% | 0 | 38 | 0.45 | -0.49 | 0.03 | -0.08 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 94.00 | 6.35 | 6.50 | 5.12 | 0.00 | 0.00% | 0 | 35 | 0.46 | -0.51 | 0.03 | -0.08 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 95.00 | 6.95 | 7.15 | 6.90 | -0.10 | -1.43% | 3 | 17 | 0.46 | -0.54 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 96.00 | 7.35 | 8.20 | 7.90 | +0.20 | +2.60% | 1 | 12 | 0.47 | -0.57 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 97.00 | 8.30 | 8.45 | 8.10 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.59 | 0.03 | -0.08 | 10/17/2024 | 10/22/2024 12:59:02 PM EST |
| 98.00 | 9.00 | 9.15 | 8.47 | +1.77 | +26.42% | 5 | 8 | 0.46 | -0.62 | 0.03 | -0.08 | 10/22/2024 | 10/22/2024 12:59:02 PM EST |
| 99.00 | 9.50 | 9.90 | 5.88 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.64 | 0.03 | -0.07 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
| 100.00 | 10.40 | 10.70 | 9.06 | 0.00 | 0.00% | 0 | 51 | 0.47 | -0.66 | 0.03 | -0.07 | 10/18/2024 | 10/22/2024 12:59:02 PM EST |
| 101.00 | 10.90 | 11.45 | 7.10 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.69 | 0.02 | -0.07 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
| 102.00 | 11.95 | 12.35 | 7.70 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.70 | 0.02 | -0.07 | 10/14/2024 | 10/22/2024 12:59:02 PM EST |
| 103.00 | 12.50 | 13.45 | % | 0 | 0 | 0.48 | -0.72 | 0.02 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
| 104.00 | 13.45 | 13.90 | % | 0 | 0 | 0.49 | -0.74 | 0.02 | -0.07 | 10/22/2024 12:59:02 PM EST | |||
| 105.00 | 14.20 | 14.75 | 12.50 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.76 | 0.02 | -0.07 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
| 106.00 | 15.35 | 16.05 | 12.45 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.77 | 0.02 | -0.06 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
| 107.00 | 15.75 | 16.75 | % | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.06 | 10/22/2024 12:59:02 PM EST | |||
| 108.00 | 16.60 | 17.75 | 13.93 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.80 | 0.02 | -0.06 | 10/16/2024 | 10/22/2024 12:59:02 PM EST |
| 109.00 | 18.00 | 18.30 | 16.34 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.81 | 0.02 | -0.06 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 110.00 | 18.90 | 19.20 | 16.60 | 0.00 | 0.00% | 0 | 40 | 0.52 | -0.82 | 0.02 | -0.06 | 10/15/2024 | 10/22/2024 12:59:02 PM EST |
| 111.00 | 19.80 | 20.15 | % | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 112.00 | 20.25 | 21.50 | % | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 113.00 | 21.40 | 22.60 | % | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.05 | 10/22/2024 12:59:02 PM EST | |||
| 114.00 | 22.10 | 23.50 | 13.60 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.87 | 0.01 | -0.05 | 10/10/2024 | 10/22/2024 12:59:02 PM EST |
| 115.00 | 22.85 | 24.50 | 14.30 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.87 | 0.01 | -0.05 | 10/10/2024 | 10/22/2024 12:59:02 PM EST |
| 116.00 | 23.60 | 25.50 | 15.05 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.87 | 0.01 | -0.05 | 10/10/2024 | 10/22/2024 12:59:02 PM EST |
| 117.00 | 24.40 | 26.25 | % | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 118.00 | 25.35 | 27.35 | % | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 119.00 | 26.40 | 28.25 | % | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 120.00 | 27.55 | 29.00 | % | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 121.00 | 28.70 | 30.15 | % | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 122.00 | 29.35 | 30.80 | % | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 123.00 | 30.00 | 32.00 | % | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.04 | 10/22/2024 12:59:02 PM EST | |||
| 124.00 | 31.05 | 32.95 | % | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 125.00 | 31.90 | 34.45 | % | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 126.00 | 32.95 | 35.10 | % | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 127.00 | 34.60 | 36.05 | % | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 128.00 | 34.80 | 37.45 | % | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 129.00 | 35.90 | 38.45 | % | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 130.00 | 36.40 | 39.10 | % | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.03 | 10/22/2024 12:59:02 PM EST | |||
| 135.00 | 41.95 | 44.20 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 10/22/2024 12:59:02 PM EST | |||
| 140.00 | 46.95 | 49.00 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.02 | 10/22/2024 12:59:02 PM EST | |||
| 145.00 | 51.95 | 53.80 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST | |||
| 150.00 | 56.80 | 58.90 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/22/2024 12:59:02 PM EST |