Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $142.14 as of 11/20/2024 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.30 | 64.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:44 PM EST | |||
| 80.00 | 55.40 | 59.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:44 PM EST | |||
| 85.00 | 51.00 | 53.70 | % | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:44 PM EST | |||
| 90.00 | 46.40 | 48.90 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 91.00 | 45.60 | 47.60 | % | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 92.00 | 44.50 | 46.50 | % | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:44 PM EST | |||
| 93.00 | 42.70 | 45.80 | % | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:44 PM EST | |||
| 94.00 | 41.70 | 44.70 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.11 | 11/20/2024 3:59:44 PM EST | |||
| 95.00 | 40.70 | 44.00 | % | 0 | 0 | 1.80 | 0.97 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 96.00 | 40.60 | 43.00 | % | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 97.00 | 39.80 | 42.20 | % | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.14 | 11/20/2024 3:59:44 PM EST | |||
| 98.00 | 37.80 | 40.50 | % | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.15 | 11/20/2024 3:59:44 PM EST | |||
| 99.00 | 37.70 | 39.90 | % | 0 | 0 | 1.60 | 0.96 | 0.00 | -0.16 | 11/20/2024 3:59:44 PM EST | |||
| 100.00 | 37.10 | 38.90 | % | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.17 | 11/20/2024 3:59:44 PM EST | |||
| 101.00 | 34.90 | 37.70 | % | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.18 | 11/20/2024 3:59:44 PM EST | |||
| 102.00 | 34.50 | 36.60 | % | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.19 | 11/20/2024 3:59:44 PM EST | |||
| 103.00 | 34.30 | 35.50 | % | 0 | 0 | 1.11 | 0.94 | 0.00 | -0.20 | 11/20/2024 3:59:44 PM EST | |||
| 104.00 | 33.40 | 34.70 | % | 0 | 0 | 1.13 | 0.94 | 0.00 | -0.21 | 11/20/2024 3:59:44 PM EST | |||
| 105.00 | 32.50 | 33.80 | % | 0 | 0 | 1.15 | 0.93 | 0.00 | -0.23 | 11/20/2024 3:59:44 PM EST | |||
| 106.00 | 31.60 | 32.80 | % | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.24 | 11/20/2024 3:59:44 PM EST | |||
| 107.00 | 30.70 | 32.00 | % | 0 | 0 | 1.18 | 0.92 | 0.01 | -0.25 | 11/20/2024 3:59:44 PM EST | |||
| 108.00 | 29.70 | 31.10 | % | 0 | 0 | 1.16 | 0.91 | 0.01 | -0.27 | 11/20/2024 3:59:44 PM EST | |||
| 109.00 | 28.90 | 30.10 | % | 0 | 0 | 1.16 | 0.90 | 0.01 | -0.28 | 11/20/2024 3:59:44 PM EST | |||
| 110.00 | 27.80 | 29.20 | % | 0 | 0 | 1.13 | 0.90 | 0.01 | -0.29 | 11/20/2024 3:59:44 PM EST | |||
| 111.00 | 26.80 | 28.30 | % | 0 | 0 | 1.12 | 0.89 | 0.01 | -0.31 | 11/20/2024 3:59:44 PM EST | |||
| 112.00 | 25.90 | 27.20 | % | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.32 | 11/20/2024 3:59:44 PM EST | |||
| 113.00 | 25.10 | 26.70 | % | 0 | 0 | 1.13 | 0.87 | 0.01 | -0.34 | 11/20/2024 3:59:44 PM EST | |||
| 114.00 | 24.10 | 25.70 | % | 0 | 0 | 1.07 | 0.86 | 0.01 | -0.35 | 11/20/2024 3:59:44 PM EST | |||
| 115.00 | 23.40 | 24.80 | 29.10 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.85 | 0.01 | -0.36 | 11/7/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 22.00 | 24.70 | 31.04 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.84 | 0.01 | -0.38 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 117.00 | 21.80 | 23.70 | % | 0 | 0 | 1.15 | 0.83 | 0.01 | -0.39 | 11/20/2024 3:59:44 PM EST | |||
| 118.00 | 21.10 | 23.10 | % | 0 | 0 | 1.19 | 0.82 | 0.01 | -0.40 | 11/20/2024 3:59:44 PM EST | |||
| 119.00 | 20.30 | 22.00 | 21.48 | % | 1 | 0 | 1.14 | 0.81 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 120.00 | 19.00 | 21.30 | 22.00 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.79 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 18.70 | 20.70 | 21.90 | -0.50 | -2.24% | 11 | 10 | 1.14 | 0.78 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 18.10 | 19.20 | 22.50 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.77 | 0.01 | -0.46 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 16.90 | 18.40 | % | 0 | 0 | 1.04 | 0.76 | 0.01 | -0.47 | 11/20/2024 3:59:44 PM EST | |||
| 124.00 | 17.10 | 17.90 | % | 0 | 0 | 1.14 | 0.74 | 0.01 | -0.48 | 11/20/2024 3:59:44 PM EST | |||
| 125.00 | 16.30 | 17.00 | 17.20 | -1.95 | -10.19% | 1 | 2 | 1.07 | 0.73 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 14.50 | 16.30 | 21.90 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.71 | 0.01 | -0.50 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 127.00 | 14.90 | 15.90 | 18.90 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.70 | 0.01 | -0.51 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 14.50 | 15.30 | % | 0 | 0 | 1.14 | 0.69 | 0.01 | -0.52 | 11/20/2024 3:59:44 PM EST | |||
| 129.00 | 12.80 | 14.40 | 20.30 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.67 | 0.01 | -0.53 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 130.00 | 13.30 | 13.80 | 14.35 | -3.27 | -18.56% | 3 | 7 | 1.12 | 0.66 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 12.70 | 13.20 | 13.41 | -2.99 | -18.24% | 2 | 16 | 1.12 | 0.64 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 11.90 | 12.60 | 15.40 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.62 | 0.02 | -0.55 | 11/12/2024 | 11/20/2024 3:59:44 PM EST |
| 133.00 | 11.60 | 12.00 | 13.90 | -0.60 | -4.14% | 3 | 69 | 1.10 | 0.61 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 11.10 | 11.50 | 17.80 | 0.00 | 0.00% | 0 | 11 | 1.12 | 0.59 | 0.02 | -0.56 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 10.60 | 12.60 | 12.60 | -6.20 | -32.98% | 4 | 106 | 1.12 | 0.58 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 10.10 | 10.60 | 12.10 | -1.15 | -8.68% | 1 | 17 | 1.16 | 0.56 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 9.50 | 10.00 | 10.20 | -3.70 | -26.62% | 7 | 22 | 1.12 | 0.54 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 9.20 | 9.50 | 15.00 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.53 | 0.02 | -0.57 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 8.70 | 9.10 | 9.30 | -1.10 | -10.58% | 2 | 7 | 1.12 | 0.51 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 8.20 | 8.70 | 8.80 | -2.45 | -21.78% | 18 | 151 | 1.11 | 0.50 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 7.90 | 8.20 | 9.30 | +0.20 | +2.20% | 3 | 122 | 1.12 | 0.48 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 7.40 | 7.80 | 8.80 | +0.16 | +1.86% | 3 | 43 | 1.12 | 0.46 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 7.10 | 7.50 | 7.80 | -1.70 | -17.90% | 101 | 44 | 1.12 | 0.45 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 6.70 | 7.10 | 7.40 | -1.87 | -20.18% | 103 | 87 | 1.12 | 0.43 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 6.50 | 6.70 | 6.80 | -2.20 | -24.45% | 109 | 1,572 | 1.13 | 0.42 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 6.00 | 6.50 | 7.80 | -2.40 | -23.53% | 6 | 44 | 1.13 | 0.40 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 5.70 | 6.20 | 6.30 | -1.70 | -21.25% | 4 | 10 | 1.11 | 0.39 | 0.02 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 148.00 | 5.40 | 5.80 | 5.94 | -2.06 | -25.75% | 9 | 73 | 1.13 | 0.37 | 0.02 | -0.53 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 149.00 | 5.20 | 5.50 | 6.30 | 0.00 | 0.00% | 0 | 40 | 1.13 | 0.36 | 0.02 | -0.53 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 150.00 | 4.90 | 5.20 | 5.30 | -1.80 | -25.36% | 11 | 615 | 1.13 | 0.35 | 0.02 | -0.52 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 4.30 | 4.60 | 5.60 | -1.00 | -15.16% | 1 | 14 | 1.13 | 0.31 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 3.70 | 4.00 | 4.09 | -1.43 | -25.91% | 22 | 113 | 1.14 | 0.28 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 3.20 | 3.50 | 3.50 | -0.70 | -16.67% | 1 | 25 | 1.13 | 0.25 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 2.85 | 3.10 | 3.10 | -1.00 | -24.39% | 8 | 204 | 1.15 | 0.22 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 2.35 | 2.65 | 2.64 | -0.96 | -26.67% | 20 | 50 | 1.13 | 0.20 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 165.00 | 2.10 | 2.30 | 2.30 | -0.90 | -28.13% | 61 | 175 | 1.15 | 0.18 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 167.50 | 1.80 | 2.00 | 3.30 | 0.00 | 0.00% | 0 | 51 | 1.15 | 0.15 | 0.01 | -0.33 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 170.00 | 1.55 | 1.70 | 1.74 | -0.66 | -27.50% | 2 | 176 | 1.15 | 0.13 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 172.50 | 1.30 | 1.90 | 1.40 | -0.60 | -30.00% | 1 | 36 | 1.15 | 0.12 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 175.00 | 1.10 | 1.25 | 1.30 | -0.95 | -42.23% | 2 | 39 | 1.16 | 0.10 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 177.50 | 0.95 | 1.10 | 1.52 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.09 | 0.01 | -0.23 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 180.00 | 0.80 | 0.95 | 1.31 | 0.00 | 0.00% | 0 | 109 | 1.16 | 0.08 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 182.50 | 0.65 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.07 | 0.01 | -0.18 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 185.00 | 0.55 | 0.70 | 1.18 | 0.00 | 0.00% | 0 | 108 | 1.16 | 0.06 | 0.00 | -0.16 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 187.50 | 0.50 | 0.60 | 0.59 | -0.45 | -43.27% | 1 | 7 | 1.17 | 0.05 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 190.00 | 0.40 | 0.65 | 0.50 | -0.20 | -28.58% | 16 | 134 | 1.20 | 0.04 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 192.50 | 0.30 | 0.55 | 0.68 | 0.00 | 0.00% | 0 | 40 | 1.20 | 0.04 | 0.00 | -0.11 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 195.00 | 0.15 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.03 | 0.00 | -0.10 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 197.50 | 0.10 | 0.85 | % | 0 | 0 | 1.23 | 0.03 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 200.00 | 0.10 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 17 | 1.12 | 0.02 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 210.00 | 0.00 | 0.20 | 0.42 | 0.00 | 0.00% | 0 | 123 | 1.27 | 0.01 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:44 PM EST |
| 220.00 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 49 | 1,325 | 1.25 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.56 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 141 | 1.40 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 85.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 49 | 1.57 | -0.01 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 90.00 | 0.15 | 0.20 | 0.17 | +0.03 | +21.43% | 25 | 13 | 1.32 | -0.01 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 91.00 | 0.05 | 1.40 | % | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 92.00 | 0.10 | 1.45 | % | 0 | 0 | 1.55 | -0.02 | 0.00 | -0.09 | 11/20/2024 3:59:44 PM EST | |||
| 93.00 | 0.10 | 1.45 | % | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.10 | 11/20/2024 3:59:44 PM EST | |||
| 94.00 | 0.10 | 1.40 | % | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.11 | 11/20/2024 3:59:44 PM EST | |||
| 95.00 | 0.10 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2,082 | 1.25 | -0.03 | 0.00 | -0.12 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 96.00 | 0.15 | 1.55 | % | 0 | 0 | 1.46 | -0.03 | 0.00 | -0.12 | 11/20/2024 3:59:44 PM EST | |||
| 97.00 | 0.15 | 0.75 | % | 0 | 0 | 1.28 | -0.03 | 0.00 | -0.14 | 11/20/2024 3:59:44 PM EST | |||
| 98.00 | 0.25 | 0.60 | % | 0 | 0 | 1.26 | -0.04 | 0.00 | -0.15 | 11/20/2024 3:59:44 PM EST | |||
| 99.00 | 0.20 | 1.00 | 0.48 | % | 1 | 0 | 1.29 | -0.04 | 0.00 | -0.16 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 100.00 | 0.50 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 64 | 1.27 | -0.04 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 101.00 | 0.55 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.05 | 0.00 | -0.18 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 102.00 | 0.60 | 0.80 | 0.60 | +0.18 | +42.86% | 136 | 2 | 1.27 | -0.05 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 103.00 | 0.70 | 0.85 | 0.70 | % | 8 | 0 | 1.27 | -0.06 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 104.00 | 0.75 | 0.95 | 0.80 | +0.35 | +77.78% | 35 | 13 | 1.26 | -0.06 | 0.00 | -0.21 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 105.00 | 0.85 | 1.05 | 0.91 | +0.21 | +30.00% | 174 | 151 | 1.26 | -0.07 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 106.00 | 0.95 | 1.10 | 1.00 | +0.30 | +42.86% | 2 | 52 | 1.25 | -0.08 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 107.00 | 1.05 | 1.20 | 1.07 | +0.55 | +105.77% | 8 | 2 | 1.25 | -0.08 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 108.00 | 1.15 | 1.40 | 1.18 | % | 10 | 0 | 1.26 | -0.09 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 109.00 | 1.25 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 5 | 1.25 | -0.10 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 110.00 | 1.40 | 1.55 | 1.42 | +0.27 | +23.48% | 5 | 194 | 1.23 | -0.10 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 111.00 | 1.50 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.11 | 0.01 | -0.31 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 112.00 | 1.65 | 1.85 | 1.35 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.12 | 0.01 | -0.32 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 113.00 | 1.80 | 2.00 | 1.85 | % | 1 | 0 | 1.22 | -0.13 | 0.01 | -0.34 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 114.00 | 1.95 | 2.20 | 2.00 | % | 13 | 0 | 1.22 | -0.14 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 115.00 | 2.10 | 2.40 | 2.20 | +0.60 | +37.50% | 86 | 182 | 1.22 | -0.15 | 0.01 | -0.36 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 116.00 | 2.30 | 2.55 | 2.35 | % | 1 | 0 | 1.21 | -0.16 | 0.01 | -0.38 | 11/20/2024 | 11/20/2024 3:59:44 PM EST | |
| 117.00 | 2.50 | 2.75 | 2.55 | +1.02 | +66.67% | 1 | 1 | 1.21 | -0.17 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 118.00 | 2.90 | 2.95 | 2.80 | +0.75 | +36.59% | 356 | 6 | 1.22 | -0.18 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 119.00 | 2.10 | 3.20 | 3.00 | +0.65 | +27.66% | 176 | 8 | 1.20 | -0.19 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 120.00 | 3.10 | 3.50 | 3.32 | +0.76 | +29.69% | 30 | 166 | 1.20 | -0.21 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 121.00 | 3.40 | 3.70 | 3.35 | +0.95 | +39.59% | 28 | 20 | 1.19 | -0.22 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 122.00 | 3.60 | 4.00 | 3.30 | +0.50 | +17.86% | 1 | 25 | 1.19 | -0.23 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 123.00 | 3.90 | 4.30 | 3.98 | +0.87 | +27.98% | 5 | 21 | 1.19 | -0.24 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 124.00 | 4.20 | 4.60 | 4.15 | 0.00 | 0.00% | 0 | 16 | 1.18 | -0.26 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 125.00 | 4.50 | 4.90 | 4.49 | +0.04 | +0.90% | 5 | 48 | 1.17 | -0.27 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 126.00 | 4.80 | 5.20 | 5.00 | +1.10 | +28.21% | 8 | 18 | 1.17 | -0.29 | 0.01 | -0.50 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 127.00 | 5.20 | 5.50 | 4.10 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.30 | 0.01 | -0.51 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 128.00 | 5.50 | 5.90 | 5.03 | +1.23 | +32.37% | 1 | 17 | 1.17 | -0.31 | 0.01 | -0.52 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 129.00 | 5.90 | 6.30 | 6.05 | +0.95 | +18.63% | 6 | 16 | 1.17 | -0.33 | 0.01 | -0.53 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 130.00 | 6.30 | 6.70 | 6.20 | +1.20 | +24.00% | 5 | 636 | 1.16 | -0.34 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 131.00 | 6.70 | 7.10 | 6.82 | +1.78 | +35.32% | 8 | 34 | 1.16 | -0.36 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 132.00 | 7.10 | 7.50 | 6.63 | +1.18 | +21.66% | 3 | 11 | 1.16 | -0.38 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 133.00 | 7.60 | 8.10 | 7.20 | +1.05 | +17.08% | 2 | 43 | 1.18 | -0.39 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 134.00 | 8.10 | 8.40 | 8.45 | +2.75 | +48.25% | 2 | 34 | 1.16 | -0.41 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 135.00 | 8.60 | 8.90 | 8.51 | +0.31 | +3.78% | 13 | 119 | 1.17 | -0.42 | 0.02 | -0.56 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 136.00 | 9.00 | 9.40 | 7.95 | 0.00 | 0.00% | 0 | 33 | 1.16 | -0.44 | 0.02 | -0.57 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 137.00 | 9.60 | 9.90 | 8.22 | 0.00 | 0.00% | 0 | 11 | 1.16 | -0.46 | 0.02 | -0.57 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 138.00 | 10.10 | 10.60 | 10.33 | +0.68 | +7.05% | 13 | 24 | 1.16 | -0.47 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 139.00 | 10.70 | 11.00 | 10.00 | +2.20 | +28.21% | 1 | 58 | 1.16 | -0.49 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 140.00 | 11.20 | 11.60 | 11.30 | +2.19 | +24.04% | 154 | 93 | 1.16 | -0.50 | 0.02 | -0.57 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 141.00 | 11.80 | 12.20 | 9.90 | 0.00 | 0.00% | 0 | 76 | 1.16 | -0.52 | 0.02 | -0.57 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 142.00 | 12.40 | 12.80 | 9.60 | 0.00 | 0.00% | 0 | 29 | 1.16 | -0.54 | 0.02 | -0.56 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 143.00 | 12.90 | 13.40 | 10.50 | 0.00 | 0.00% | 0 | 34 | 1.14 | -0.55 | 0.02 | -0.56 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 144.00 | 13.60 | 14.10 | 13.40 | 0.00 | 0.00% | 0 | 64 | 1.17 | -0.57 | 0.02 | -0.56 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 145.00 | 14.30 | 15.00 | 14.00 | 0.00 | 0.00% | 4 | 82 | 1.17 | -0.58 | 0.02 | -0.55 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 146.00 | 15.00 | 15.60 | 11.36 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.60 | 0.02 | -0.55 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 147.00 | 15.70 | 16.10 | 11.95 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.61 | 0.02 | -0.54 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 148.00 | 16.40 | 16.90 | 16.00 | 0.00 | 0.00% | 0 | 14 | 1.18 | -0.63 | 0.02 | -0.53 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 149.00 | 17.10 | 17.60 | 12.30 | 0.00 | 0.00% | 0 | 20 | 1.18 | -0.64 | 0.02 | -0.53 | 11/14/2024 | 11/20/2024 3:59:44 PM EST |
| 150.00 | 17.80 | 18.40 | 16.20 | -3.51 | -17.81% | 1 | 14 | 1.18 | -0.65 | 0.02 | -0.52 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 152.50 | 19.60 | 21.10 | 21.70 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.69 | 0.01 | -0.50 | 11/5/2024 | 11/20/2024 3:59:44 PM EST |
| 155.00 | 21.60 | 22.50 | 20.32 | +3.76 | +22.71% | 1 | 14 | 1.25 | -0.72 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 157.50 | 23.00 | 24.20 | 13.75 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.75 | 0.01 | -0.45 | 10/22/2024 | 11/20/2024 3:59:44 PM EST |
| 160.00 | 25.60 | 27.00 | 25.20 | +4.20 | +20.00% | 22 | 17 | 1.28 | -0.78 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 162.50 | 27.30 | 29.10 | % | 0 | 0 | 1.27 | -0.80 | 0.01 | -0.39 | 11/20/2024 3:59:44 PM EST | |||
| 165.00 | 29.20 | 30.40 | 26.00 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.82 | 0.01 | -0.36 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 167.50 | 31.40 | 33.40 | % | 0 | 0 | 1.24 | -0.85 | 0.01 | -0.33 | 11/20/2024 3:59:44 PM EST | |||
| 170.00 | 34.20 | 35.10 | 33.50 | +6.95 | +26.18% | 1 | 2 | 1.16 | -0.87 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 172.50 | 36.00 | 37.20 | % | 0 | 0 | 1.23 | -0.88 | 0.01 | -0.28 | 11/20/2024 3:59:44 PM EST | |||
| 175.00 | 38.30 | 40.10 | % | 0 | 0 | 1.19 | -0.90 | 0.01 | -0.25 | 11/20/2024 3:59:44 PM EST | |||
| 177.50 | 40.40 | 42.10 | % | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.23 | 11/20/2024 3:59:44 PM EST | |||
| 180.00 | 42.50 | 45.30 | 37.90 | 0.00 | 0.00% | 0 | 5 | 1.38 | -0.92 | 0.01 | -0.20 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 182.50 | 45.00 | 47.80 | % | 0 | 0 | 1.39 | -0.93 | 0.01 | -0.18 | 11/20/2024 3:59:44 PM EST | |||
| 185.00 | 47.30 | 50.10 | % | 0 | 0 | 1.38 | -0.94 | 0.00 | -0.16 | 11/20/2024 3:59:44 PM EST | |||
| 187.50 | 49.70 | 52.50 | % | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.14 | 11/20/2024 3:59:44 PM EST | |||
| 190.00 | 51.90 | 55.00 | % | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.13 | 11/20/2024 3:59:44 PM EST | |||
| 192.50 | 54.10 | 56.50 | % | 0 | 0 | 1.59 | -0.96 | 0.00 | -0.11 | 11/20/2024 3:59:44 PM EST | |||
| 195.00 | 56.50 | 59.80 | % | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.10 | 11/20/2024 3:59:44 PM EST | |||
| 197.50 | 59.20 | 61.60 | % | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.08 | 11/20/2024 3:59:44 PM EST | |||
| 200.00 | 61.20 | 63.90 | % | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.07 | 11/20/2024 3:59:44 PM EST | |||
| 210.00 | 71.10 | 73.80 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:44 PM EST | |||
| 220.00 | 81.40 | 83.80 | % | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:44 PM EST |