Options Chain for AMAZON COM INC COM (AMZN) - $205.10 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 102.70 | 103.30 | 101.44 | -1.33 | -1.30% | 21 | 53 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 97.75 | 98.30 | 100.72 | 0.00 | 0.00% | 0 | 102 | 1.75 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 92.75 | 93.30 | 94.17 | 0.00 | 0.00% | 0 | 50 | 1.62 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 87.75 | 88.30 | 87.25 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 82.75 | 83.35 | 80.95 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 77.75 | 78.35 | 87.86 | 0.00 | 0.00% | 0 | 98 | 1.35 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 72.75 | 74.20 | 72.72 | -0.66 | -0.90% | 1 | 402 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 67.80 | 68.35 | 69.78 | 0.00 | 0.00% | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 62.80 | 63.25 | 61.62 | +0.66 | +1.09% | 14 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 57.80 | 59.25 | 59.20 | 0.00 | 0.00% | 0 | 25 | 0.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 52.85 | 53.40 | 51.53 | +1.20 | +2.39% | 1 | 55 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 47.85 | 49.25 | 48.05 | -0.43 | -0.89% | 14 | 45 | 0.79 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 42.85 | 43.30 | 42.27 | +0.62 | +1.49% | 9 | 157 | 0.74 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 37.90 | 38.45 | 37.32 | -1.93 | -4.92% | 5 | 156 | 0.65 | 0.99 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 32.90 | 33.35 | 32.45 | -2.10 | -6.08% | 30 | 231 | 0.59 | 0.98 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 172.50 | 30.45 | 31.00 | 30.02 | % | 2 | 0 | 0.55 | 0.98 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 175.00 | 27.95 | 28.40 | 27.95 | -1.76 | -5.93% | 3 | 241 | 0.53 | 0.97 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 177.50 | 25.50 | 25.95 | 24.00 | % | 13 | 0 | 0.48 | 0.96 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 180.00 | 23.10 | 23.45 | 21.64 | -2.91 | -11.86% | 6 | 331 | 0.39 | 0.95 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 20.70 | 21.00 | 20.80 | -2.40 | -10.35% | 15 | 99 | 0.43 | 0.94 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 18.15 | 18.55 | 18.36 | -1.79 | -8.89% | 57 | 550 | 0.39 | 0.92 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 15.90 | 16.15 | 14.06 | -3.24 | -18.73% | 51 | 125 | 0.35 | 0.91 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 13.50 | 13.75 | 13.63 | -1.62 | -10.63% | 451 | 1,746 | 0.33 | 0.89 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 11.25 | 11.45 | 11.20 | -0.90 | -7.44% | 90 | 213 | 0.31 | 0.86 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 9.10 | 9.25 | 9.15 | -1.45 | -13.68% | 471 | 2,135 | 0.29 | 0.83 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 7.10 | 7.20 | 7.10 | -1.12 | -13.63% | 593 | 349 | 0.28 | 0.77 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 5.30 | 5.40 | 5.33 | -1.22 | -18.63% | 4,066 | 4,425 | 0.28 | 0.67 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 3.80 | 3.90 | 3.85 | -0.95 | -19.80% | 8,999 | 2,648 | 0.27 | 0.54 | 0.05 | -0.19 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 2.61 | 2.65 | 2.64 | -0.79 | -23.04% | 14,276 | 14,733 | 0.27 | 0.41 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 1.71 | 1.75 | 1.71 | -0.64 | -27.24% | 6,548 | 10,066 | 0.27 | 0.31 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 1.08 | 1.11 | 1.11 | -0.40 | -26.49% | 11,588 | 40,510 | 0.27 | 0.22 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 0.67 | 0.69 | 0.69 | -0.27 | -28.13% | 11,694 | 3,529 | 0.27 | 0.16 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 0.41 | 0.43 | 0.42 | -0.18 | -30.00% | 5,716 | 20,023 | 0.28 | 0.11 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 0.25 | 0.26 | 0.26 | -0.09 | -25.72% | 1,287 | 2,609 | 0.28 | 0.08 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 0.16 | 0.17 | 0.17 | -0.07 | -29.17% | 2,313 | 30,223 | 0.29 | 0.05 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 602 | 1,423 | 0.30 | 0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 0.06 | 0.08 | 0.07 | -0.03 | -30.00% | 368 | 3,701 | 0.31 | 0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 0.04 | 0.06 | 0.04 | -0.03 | -42.86% | 13 | 2,917 | 0.33 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 369 | 1,821 | 0.34 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 232.50 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 1 | 222 | 0.36 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 655 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 334 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 302 | 875 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 202 | 633 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 519 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 721 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,610 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,056 | 0.55 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,370 | 0.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 4 | 53 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 280.00 | 0.00 | 0.02 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 285.00 | 0.00 | 0.01 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 803 | 1.12 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 414 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 233 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,213 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 1,607 | 1,037 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 6 | 563 | 0.67 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 168 | 985 | 0.62 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 304 | 1,141 | 0.58 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 0.08 | 0.10 | 0.10 | +0.01 | +11.12% | 568 | 5,208 | 0.53 | -0.02 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 172.50 | 0.10 | 0.12 | 0.11 | % | 99 | 0 | 0.51 | -0.02 | 0.00 | -0.08 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 175.00 | 0.12 | 0.14 | 0.13 | +0.02 | +18.19% | 863 | 1,756 | 0.48 | -0.03 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 177.50 | 0.15 | 0.17 | 0.17 | % | 51 | 0 | 0.46 | -0.04 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 180.00 | 0.18 | 0.20 | 0.20 | +0.03 | +17.65% | 1,731 | 4,504 | 0.43 | -0.05 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 0.22 | 0.25 | 0.25 | +0.01 | +4.17% | 204 | 157 | 0.41 | -0.06 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 0.28 | 0.30 | 0.30 | +0.07 | +30.44% | 446 | 1,718 | 0.38 | -0.08 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 0.35 | 0.38 | 0.38 | +0.07 | +22.59% | 819 | 402 | 0.36 | -0.09 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 0.48 | 0.50 | 0.48 | +0.14 | +41.18% | 7,151 | 4,066 | 0.33 | -0.11 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 0.66 | 0.70 | 0.71 | +0.19 | +36.54% | 1,596 | 881 | 0.31 | -0.14 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 0.96 | 1.01 | 1.03 | +0.35 | +51.48% | 3,088 | 5,731 | 0.30 | -0.17 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 1.43 | 1.49 | 1.46 | +0.41 | +39.05% | 4,335 | 2,865 | 0.29 | -0.23 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 2.13 | 2.19 | 2.15 | +0.53 | +32.72% | 3,732 | 5,966 | 0.28 | -0.33 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 3.10 | 3.20 | 3.20 | +0.80 | +33.34% | 697 | 1,735 | 0.28 | -0.46 | 0.05 | -0.19 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 4.40 | 4.55 | 4.85 | +1.34 | +38.18% | 513 | 2,012 | 0.27 | -0.59 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 6.00 | 6.15 | 6.06 | +1.11 | +22.43% | 279 | 582 | 0.27 | -0.69 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 7.90 | 8.05 | 7.99 | +1.34 | +20.15% | 265 | 1,971 | 0.28 | -0.78 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 10.00 | 10.20 | 10.25 | +1.32 | +14.79% | 68 | 1,152 | 0.28 | -0.84 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 10.30 | 12.60 | 13.00 | +2.00 | +18.19% | 41 | 451 | 0.29 | -0.89 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 14.40 | 14.90 | 15.15 | +1.80 | +13.49% | 11 | 189 | 0.29 | -0.92 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 16.10 | 17.35 | 17.30 | -0.59 | -3.30% | 4 | 247 | 0.37 | -0.95 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 19.55 | 20.00 | 17.70 | 0.00 | 0.00% | 0 | 133 | 0.42 | -0.97 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 20.20 | 22.45 | 23.65 | +3.60 | +17.96% | 2 | 2 | 0.44 | -0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 23.90 | 25.00 | 25.40 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 26.95 | 27.50 | 27.92 | -1.82 | -6.12% | 7 | 3 | 0.54 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 232.50 | 29.40 | 30.00 | 19.80 | 0.00 | 0.00% | 0 | 3 | 0.57 | -1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 31.90 | 32.50 | 29.35 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 237.50 | 34.40 | 35.00 | 33.10 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 35.00 | 37.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 242.50 | 38.55 | 40.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 245.00 | 41.90 | 42.50 | 41.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 46.90 | 47.50 | 49.20 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 51.90 | 52.50 | 43.39 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 56.90 | 57.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 265.00 | 61.90 | 62.50 | 55.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 66.90 | 67.50 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 275.00 | 71.90 | 72.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 280.00 | 76.90 | 77.50 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 285.00 | 81.90 | 82.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |