Options Chain for ADOBE INC COM (ADBE) - $497.71 as of 10/22/2024 1:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 190.00 | 198.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 310.00 | 180.30 | 188.85 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 320.00 | 170.00 | 178.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 330.00 | 160.00 | 169.10 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 340.00 | 150.15 | 158.45 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 350.00 | 140.60 | 147.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:35 PM EST | |||
| 360.00 | 130.85 | 138.50 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 10/22/2024 12:58:35 PM EST | |||
| 370.00 | 121.10 | 128.10 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.06 | 10/22/2024 12:58:35 PM EST | |||
| 380.00 | 111.05 | 118.80 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 10/22/2024 12:58:35 PM EST | |||
| 390.00 | 102.25 | 108.05 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.07 | 10/22/2024 12:58:35 PM EST | |||
| 400.00 | 92.05 | 99.35 | % | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.11 | 10/22/2024 12:58:35 PM EST | |||
| 410.00 | 82.20 | 89.25 | % | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.13 | 10/22/2024 12:58:35 PM EST | |||
| 415.00 | 77.10 | 83.30 | % | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.14 | 10/22/2024 12:58:35 PM EST | |||
| 420.00 | 72.80 | 78.35 | % | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.15 | 10/22/2024 12:58:35 PM EST | |||
| 425.00 | 68.85 | 74.50 | % | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.16 | 10/22/2024 12:58:35 PM EST | |||
| 430.00 | 62.50 | 69.45 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.17 | 10/22/2024 12:58:35 PM EST | |||
| 435.00 | 59.60 | 64.75 | % | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.18 | 10/22/2024 12:58:35 PM EST | |||
| 440.00 | 56.60 | 58.70 | % | 0 | 0 | 0.30 | 0.89 | 0.00 | -0.19 | 10/22/2024 12:58:35 PM EST | |||
| 445.00 | 52.60 | 53.85 | % | 0 | 0 | 0.30 | 0.87 | 0.00 | -0.20 | 10/22/2024 12:58:35 PM EST | |||
| 450.00 | 48.25 | 49.70 | % | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.21 | 10/22/2024 12:58:35 PM EST | |||
| 455.00 | 44.05 | 45.30 | 49.08 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.82 | 0.01 | -0.22 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 460.00 | 39.95 | 41.15 | 58.95 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.79 | 0.01 | -0.23 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 465.00 | 33.85 | 38.55 | 51.83 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.76 | 0.01 | -0.24 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 470.00 | 32.30 | 34.80 | 32.83 | -6.97 | -17.52% | 10 | 10 | 0.29 | 0.72 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 475.00 | 28.90 | 31.55 | 47.70 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.68 | 0.01 | -0.26 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 480.00 | 25.50 | 27.80 | 23.60 | -5.22 | -18.12% | 1 | 2 | 0.26 | 0.64 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 485.00 | 22.50 | 26.70 | 21.30 | -4.22 | -16.54% | 3 | 4 | 0.27 | 0.60 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 490.00 | 19.70 | 20.30 | 19.85 | -5.95 | -23.07% | 85 | 8 | 0.27 | 0.55 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 495.00 | 16.95 | 18.30 | 15.50 | -4.00 | -20.52% | 26 | 16 | 0.27 | 0.51 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 500.00 | 14.55 | 16.00 | 15.02 | -2.93 | -16.33% | 3 | 32 | 0.27 | 0.46 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 505.00 | 12.55 | 13.75 | 12.50 | -2.11 | -14.45% | 20 | 27 | 0.27 | 0.41 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 510.00 | 10.60 | 11.90 | 9.62 | -3.68 | -27.67% | 8 | 27 | 0.27 | 0.37 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 515.00 | 8.90 | 9.35 | 9.19 | -1.46 | -13.71% | 12 | 28 | 0.26 | 0.33 | 0.01 | -0.22 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 520.00 | 7.45 | 7.85 | 7.38 | -1.23 | -14.29% | 1 | 24 | 0.26 | 0.29 | 0.01 | -0.21 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 525.00 | 6.15 | 6.55 | 5.40 | -2.40 | -30.77% | 6 | 26 | 0.26 | 0.25 | 0.01 | -0.19 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 530.00 | 5.05 | 5.45 | 4.67 | -1.33 | -22.17% | 2 | 12 | 0.26 | 0.21 | 0.01 | -0.17 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 535.00 | 4.20 | 4.50 | 3.50 | -2.45 | -41.18% | 8 | 13 | 0.26 | 0.18 | 0.01 | -0.16 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 540.00 | 3.40 | 3.70 | 2.87 | -1.72 | -37.48% | 9 | 14 | 0.25 | 0.15 | 0.01 | -0.14 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 545.00 | 2.77 | 3.05 | 2.80 | -1.40 | -33.34% | 3 | 26 | 0.26 | 0.13 | 0.01 | -0.12 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 550.00 | 2.25 | 2.52 | 2.44 | -0.77 | -23.99% | 47 | 16 | 0.27 | 0.11 | 0.00 | -0.11 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 555.00 | 1.84 | 2.08 | 2.49 | 0.00 | 0.00% | 0 | 7 | 0.27 | 0.09 | 0.00 | -0.09 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 560.00 | 1.52 | 1.72 | 1.81 | 0.00 | 0.00% | 0 | 6 | 0.25 | 0.07 | 0.00 | -0.08 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 565.00 | 1.19 | 1.44 | 1.55 | -0.26 | -14.37% | 1 | 6 | 0.27 | 0.06 | 0.00 | -0.07 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 570.00 | 1.01 | 1.22 | 0.90 | -0.57 | -38.78% | 17 | 16 | 0.27 | 0.05 | 0.00 | -0.06 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 575.00 | 0.80 | 1.03 | 0.75 | -0.47 | -38.53% | 4 | 13 | 0.28 | 0.04 | 0.00 | -0.05 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 580.00 | 0.23 | 1.06 | 1.07 | 0.00 | 0.00% | 0 | 13 | 0.27 | 0.03 | 0.00 | -0.04 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 585.00 | 0.05 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 21 | 0.26 | 0.02 | 0.00 | -0.03 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 590.00 | 0.00 | 1.15 | 1.71 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.02 | 0.00 | -0.03 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 595.00 | 0.00 | 1.07 | 0.80 | 0.00 | 0.00% | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 600.00 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.01 | 0.00 | -0.02 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 605.00 | 0.00 | 0.94 | % | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 610.00 | 0.05 | 0.89 | 0.81 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.01 | 0.00 | -0.01 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 615.00 | 0.00 | 0.85 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | -0.01 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 620.00 | 0.01 | 0.82 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/22/2024 12:58:35 PM EST |
| 625.00 | 0.00 | 0.78 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 630.00 | 0.00 | 0.76 | 0.61 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 635.00 | 0.00 | 0.76 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 640.00 | 0.00 | 3.05 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 645.00 | 0.00 | 3.05 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 650.00 | 0.00 | 1.50 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 660.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 670.00 | 0.00 | 1.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 690.00 | 0.00 | 1.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 700.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 710.00 | 0.00 | 1.50 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 720.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 730.00 | 0.00 | 1.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 740.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 750.00 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.27 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 310.00 | 0.00 | 1.32 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 320.00 | 0.00 | 1.39 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 330.00 | 0.00 | 1.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:35 PM EST | |||
| 360.00 | 0.00 | 0.88 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.05 | 10/22/2024 12:58:35 PM EST | |||
| 370.00 | 0.00 | 0.97 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.06 | 10/22/2024 12:58:35 PM EST | |||
| 380.00 | 0.00 | 0.71 | 0.72 | 0.00 | 0.00% | 0 | 16 | 0.44 | -0.01 | 0.00 | -0.06 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 390.00 | 0.00 | 1.26 | 0.86 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.01 | 0.00 | -0.07 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 400.00 | 0.54 | 1.47 | 0.74 | -0.10 | -11.91% | 1 | 5 | 0.38 | -0.02 | 0.00 | -0.11 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 410.00 | 0.36 | 1.40 | 0.99 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.04 | 0.00 | -0.13 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 415.00 | 1.08 | 1.27 | 1.25 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.05 | 0.00 | -0.14 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 420.00 | 1.27 | 1.47 | 1.45 | -0.28 | -16.19% | 1 | 3 | 0.33 | -0.06 | 0.00 | -0.15 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 425.00 | 1.48 | 1.70 | 1.51 | +0.01 | +0.67% | 3 | 4 | 0.33 | -0.07 | 0.00 | -0.16 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 430.00 | 1.76 | 1.97 | 2.04 | +0.34 | +20.00% | 4 | 6 | 0.32 | -0.08 | 0.00 | -0.17 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 435.00 | 2.09 | 2.31 | 2.44 | +0.43 | +21.40% | 4 | 9 | 0.31 | -0.10 | 0.00 | -0.18 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 440.00 | 2.48 | 2.72 | 2.85 | +0.22 | +8.37% | 8 | 22 | 0.31 | -0.11 | 0.00 | -0.19 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 445.00 | 2.98 | 3.25 | 3.49 | +0.61 | +21.19% | 3 | 114 | 0.30 | -0.13 | 0.00 | -0.20 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 450.00 | 3.60 | 3.85 | 3.90 | +0.76 | +24.21% | 785 | 62 | 0.29 | -0.15 | 0.01 | -0.21 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 455.00 | 4.30 | 4.60 | 4.83 | +1.11 | +29.84% | 3 | 14 | 0.29 | -0.18 | 0.01 | -0.22 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 460.00 | 5.20 | 5.50 | 5.52 | +1.07 | +24.05% | 20 | 36 | 0.29 | -0.21 | 0.01 | -0.23 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 465.00 | 6.25 | 6.60 | 6.54 | +0.84 | +14.74% | 15 | 28 | 0.28 | -0.24 | 0.01 | -0.24 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 470.00 | 7.45 | 7.90 | 8.04 | +1.57 | +24.27% | 71 | 35 | 0.28 | -0.28 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 475.00 | 8.85 | 9.35 | 9.86 | +2.01 | +25.61% | 8 | 104 | 0.28 | -0.32 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 480.00 | 10.50 | 11.05 | 11.95 | +2.32 | +24.10% | 12 | 104 | 0.27 | -0.36 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 485.00 | 12.35 | 12.90 | 13.85 | +3.30 | +31.28% | 8 | 82 | 0.27 | -0.40 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 490.00 | 14.45 | 15.20 | 16.55 | +4.15 | +33.47% | 3 | 37 | 0.27 | -0.45 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 495.00 | 16.85 | 17.55 | 19.10 | +4.79 | +33.48% | 7 | 26 | 0.27 | -0.49 | 0.01 | -0.26 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 500.00 | 19.45 | 20.15 | 18.86 | +0.36 | +1.95% | 1 | 43 | 0.27 | -0.54 | 0.01 | -0.25 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 505.00 | 21.45 | 23.05 | 18.65 | 0.00 | 0.00% | 0 | 10 | 0.27 | -0.59 | 0.01 | -0.25 | 10/16/2024 | 10/22/2024 12:58:35 PM EST |
| 510.00 | 23.65 | 26.15 | 18.60 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.63 | 0.01 | -0.24 | 10/15/2024 | 10/22/2024 12:58:35 PM EST |
| 515.00 | 27.35 | 30.80 | 27.72 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.67 | 0.01 | -0.22 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 520.00 | 29.20 | 33.10 | 32.31 | +1.91 | +6.29% | 1 | 1 | 0.27 | -0.71 | 0.01 | -0.21 | 10/22/2024 | 10/22/2024 12:58:35 PM EST |
| 525.00 | 34.45 | 37.00 | % | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.19 | 10/22/2024 12:58:35 PM EST | |||
| 530.00 | 37.95 | 41.15 | 39.33 | 0.00 | 0.00% | 0 | 2 | 0.26 | -0.79 | 0.01 | -0.17 | 10/18/2024 | 10/22/2024 12:58:35 PM EST |
| 535.00 | 43.95 | 46.75 | 42.48 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.82 | 0.01 | -0.16 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 540.00 | 46.70 | 49.55 | 46.00 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.85 | 0.01 | -0.14 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 545.00 | 50.50 | 55.05 | 40.68 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.87 | 0.01 | -0.12 | 10/14/2024 | 10/22/2024 12:58:35 PM EST |
| 550.00 | 56.60 | 59.25 | 53.66 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.89 | 0.00 | -0.11 | 10/17/2024 | 10/22/2024 12:58:35 PM EST |
| 555.00 | 61.25 | 65.70 | % | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.09 | 10/22/2024 12:58:35 PM EST | |||
| 560.00 | 64.60 | 72.00 | 62.79 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.93 | 0.00 | -0.08 | 10/21/2024 | 10/22/2024 12:58:35 PM EST |
| 565.00 | 69.70 | 76.65 | % | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.07 | 10/22/2024 12:58:35 PM EST | |||
| 570.00 | 73.80 | 81.35 | % | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.06 | 10/22/2024 12:58:35 PM EST | |||
| 575.00 | 78.85 | 87.00 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.05 | 10/22/2024 12:58:35 PM EST | |||
| 580.00 | 83.90 | 92.00 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 10/22/2024 12:58:35 PM EST | |||
| 585.00 | 88.50 | 96.85 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 10/22/2024 12:58:35 PM EST | |||
| 590.00 | 93.60 | 101.85 | % | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 10/22/2024 12:58:35 PM EST | |||
| 595.00 | 98.20 | 106.85 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 600.00 | 103.60 | 111.85 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 10/22/2024 12:58:35 PM EST | |||
| 605.00 | 108.60 | 116.85 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 610.00 | 113.45 | 122.00 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 615.00 | 118.60 | 126.85 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 620.00 | 123.75 | 131.85 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/22/2024 12:58:35 PM EST | |||
| 625.00 | 128.55 | 136.95 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 630.00 | 133.40 | 141.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 635.00 | 138.60 | 146.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 640.00 | 143.60 | 151.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 645.00 | 148.60 | 156.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 650.00 | 153.20 | 161.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 660.00 | 163.45 | 171.85 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 670.00 | 173.55 | 181.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 680.00 | 183.55 | 191.85 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 690.00 | 193.60 | 201.85 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 700.00 | 203.15 | 211.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 710.00 | 213.60 | 221.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 720.00 | 223.05 | 231.85 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 730.00 | 233.60 | 241.85 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 740.00 | 243.60 | 251.85 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST | |||
| 750.00 | 253.75 | 261.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2024 12:58:35 PM EST |