Options Chain for APPLE INC COM (AAPL) - $228.44 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 128.70 | 129.45 | 125.05 | 0.00 | 0.00% | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 123.70 | 124.50 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 110.00 | 118.70 | 119.55 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 115.00 | 113.70 | 114.50 | 111.68 | 0.00 | 0.00% | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 108.75 | 109.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 125.00 | 103.75 | 104.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 130.00 | 98.75 | 99.50 | 100.00 | 0.00 | 0.00% | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 93.75 | 94.55 | 99.70 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 88.75 | 89.60 | 90.14 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 83.75 | 84.55 | 86.18 | 0.00 | 0.00% | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 78.80 | 79.55 | 73.00 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 73.80 | 74.55 | 66.15 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 68.80 | 69.55 | 66.45 | 0.00 | 0.00% | 0 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 63.85 | 64.60 | 59.44 | 0.00 | 0.00% | 0 | 13 | 1.09 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 58.80 | 59.50 | 58.25 | -1.80 | -3.00% | 18 | 24 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 53.85 | 54.50 | 52.54 | -0.61 | -1.15% | 3 | 34 | 0.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 48.85 | 49.55 | 48.92 | -0.37 | -0.76% | 7 | 132 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 43.85 | 44.65 | 42.34 | -1.86 | -4.21% | 13 | 55 | 0.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 39.00 | 39.50 | 39.09 | +0.42 | +1.09% | 11 | 251 | 0.62 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 36.35 | 37.25 | 35.27 | -2.31 | -6.15% | 5 | 3 | 0.66 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 33.90 | 35.20 | 34.10 | -0.80 | -2.30% | 8 | 305 | 0.52 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 31.40 | 32.10 | 31.60 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 29.00 | 30.05 | 29.14 | +0.54 | +1.89% | 29 | 279 | 0.49 | 0.99 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 202.50 | 26.55 | 27.30 | 25.25 | -1.70 | -6.31% | 17 | 26 | 0.45 | 0.98 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 24.05 | 24.65 | 24.19 | +0.14 | +0.59% | 33 | 408 | 0.43 | 0.98 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 207.50 | 21.55 | 22.80 | 23.10 | 0.00 | 0.00% | 0 | 42 | 0.39 | 0.97 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 19.10 | 19.65 | 17.90 | -0.70 | -3.77% | 98 | 356 | 0.36 | 0.96 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 212.50 | 16.65 | 17.25 | 14.95 | -1.52 | -9.23% | 12 | 233 | 0.33 | 0.94 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 14.20 | 14.85 | 13.01 | -1.64 | -11.20% | 18 | 257 | 0.30 | 0.92 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 11.90 | 12.50 | 11.75 | +0.50 | +4.45% | 86 | 324 | 0.24 | 0.90 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 9.70 | 10.00 | 9.33 | +0.08 | +0.87% | 111 | 1,156 | 0.22 | 0.88 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 7.45 | 7.75 | 7.55 | +0.75 | +11.03% | 378 | 570 | 0.21 | 0.84 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 5.40 | 5.55 | 5.50 | +0.37 | +7.22% | 5,979 | 12,971 | 0.20 | 0.76 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 3.65 | 3.75 | 3.69 | +0.29 | +8.53% | 5,846 | 3,623 | 0.19 | 0.62 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 2.27 | 2.38 | 2.32 | +0.20 | +9.44% | 16,516 | 10,302 | 0.18 | 0.46 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 1.27 | 1.35 | 1.29 | +0.05 | +4.04% | 7,388 | 4,121 | 0.18 | 0.31 | 0.05 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 0.65 | 0.68 | 0.68 | +0.02 | +3.03% | 6,206 | 7,191 | 0.18 | 0.20 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 0.30 | 0.33 | 0.31 | -0.02 | -6.07% | 1,658 | 3,667 | 0.18 | 0.13 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 0.14 | 0.15 | 0.15 | -0.02 | -11.77% | 3,594 | 7,988 | 0.18 | 0.07 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 717 | 1,302 | 0.18 | 0.04 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 1,031 | 7,173 | 0.19 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 58 | 578 | 0.21 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 281 | 2,102 | 0.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 0.00 | 0.08 | 0.02 | +0.01 | +100.00% | 1 | 188 | 0.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 14 | 1,411 | 0.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 0.00 | 0.13 | 0.07 | +0.05 | +250.00% | 1 | 118 | 0.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 4 | 3,226 | 0.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 0.00 | 0.10 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 617 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 288 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 307 | 0.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 280 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 658 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.14 | 0.02 | -0.04 | -66.67% | 2 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.10 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 143 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,073 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 611 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 406 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 20 | 258 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 126 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 359 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 116 | 0.68 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 4 | 639 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 53 | 961 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 377 | 757 | 0.50 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 5 | 101 | 0.47 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 0.05 | 0.08 | 0.05 | -0.02 | -28.58% | 270 | 374 | 0.45 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 0.06 | 0.07 | 0.07 | -0.01 | -12.50% | 1 | 272 | 0.42 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 0.06 | 0.09 | 0.08 | -0.02 | -20.00% | 394 | 2,581 | 0.40 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 202.50 | 0.06 | 0.10 | 0.08 | -0.02 | -20.00% | 51 | 149 | 0.38 | -0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 172 | 1,869 | 0.36 | -0.02 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 207.50 | 0.11 | 0.13 | 0.13 | -0.01 | -7.15% | 1,120 | 154 | 0.33 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 1,067 | 2,822 | 0.31 | -0.04 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 212.50 | 0.15 | 0.19 | 0.17 | -0.04 | -19.05% | 294 | 600 | 0.28 | -0.06 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 0.21 | 0.24 | 0.24 | -0.04 | -14.29% | 2,003 | 3,340 | 0.26 | -0.08 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 0.30 | 0.32 | 0.32 | -0.06 | -15.79% | 449 | 1,002 | 0.24 | -0.10 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 0.45 | 0.46 | 0.46 | -0.14 | -23.34% | 5,151 | 5,602 | 0.22 | -0.12 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 0.68 | 0.73 | 0.72 | -0.16 | -18.19% | 2,095 | 3,838 | 0.21 | -0.16 | 0.04 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 1.14 | 1.20 | 1.19 | -0.24 | -16.79% | 10,823 | 7,196 | 0.20 | -0.24 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 1.85 | 1.95 | 1.95 | -0.35 | -15.22% | 5,655 | 2,248 | 0.19 | -0.38 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 2.98 | 3.10 | 3.04 | -0.81 | -21.04% | 1,944 | 2,279 | 0.18 | -0.54 | 0.07 | -0.15 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 4.30 | 4.70 | 4.53 | -0.57 | -11.18% | 110 | 306 | 0.18 | -0.69 | 0.05 | -0.13 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 6.05 | 6.60 | 6.60 | -0.50 | -7.05% | 1,044 | 2,748 | 0.18 | -0.80 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 8.10 | 8.75 | 9.10 | +0.09 | +1.00% | 34 | 46 | 0.18 | -0.87 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 10.25 | 11.90 | 14.00 | +2.40 | +20.69% | 7 | 181 | 0.23 | -0.93 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 13.15 | 14.45 | 12.80 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.96 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 15.80 | 16.45 | 18.11 | +3.11 | +20.74% | 1 | 49 | 0.32 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 17.65 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 20 | 0.35 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 20.25 | 21.40 | 21.37 | 0.00 | 0.00% | 10 | 16 | 0.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 22.65 | 24.00 | 25.05 | 0.00 | 0.00% | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 255.00 | 25.75 | 26.50 | 30.30 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 27.70 | 29.00 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 260.00 | 30.70 | 31.50 | 37.45 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 33.30 | 34.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 265.00 | 35.70 | 36.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 270.00 | 40.20 | 41.50 | 42.05 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 45.75 | 46.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 50.75 | 51.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 285.00 | 55.75 | 56.45 | 57.55 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 290.00 | 60.75 | 61.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 295.00 | 65.80 | 66.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 300.00 | 70.80 | 71.50 | 72.60 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |