Options Chain for TARGET CORP COM (TGT) - $121.72 as of 11/20/2024 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.50 | 49.00 | 46.50 | % | 2 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 80.00 | 39.50 | 44.00 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 34.50 | 39.00 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 29.50 | 34.00 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 25.00 | 29.15 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 20.30 | 23.45 | 22.75 | % | 25 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 105.00 | 15.15 | 17.50 | 51.35 | 0.00 | 0.00% | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 10.95 | 12.35 | 11.10 | -37.25 | -77.05% | 39 | 0 | 1.34 | 0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 9.95 | 12.30 | 12.80 | % | 5 | 0 | 1.30 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 112.00 | 8.65 | 10.85 | 9.80 | % | 44 | 0 | 1.32 | 0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 113.00 | 7.20 | 10.10 | 9.05 | % | 24 | 0 | 1.13 | 0.97 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 114.00 | 6.65 | 9.40 | 7.50 | % | 11 | 0 | 0.96 | 0.96 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 115.00 | 6.05 | 7.55 | 7.65 | -32.40 | -80.90% | 343 | 0 | 0.89 | 0.94 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 5.30 | 7.30 | 6.81 | % | 22 | 0 | 0.59 | 0.92 | 0.04 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 117.00 | 4.95 | 7.15 | 5.60 | % | 38 | 0 | 0.46 | 0.88 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 118.00 | 2.76 | 4.75 | 4.52 | % | 203 | 0 | 0.33 | 0.83 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 119.00 | 3.30 | 3.95 | 3.49 | % | 357 | 0 | 0.47 | 0.76 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 120.00 | 2.57 | 2.94 | 2.75 | -32.05 | -92.10% | 3,164 | 0 | 0.46 | 0.68 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 2.02 | 2.53 | 2.16 | % | 1,804 | 0 | 0.47 | 0.59 | 0.10 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 122.00 | 1.62 | 1.90 | 1.69 | % | 4,413 | 0 | 0.49 | 0.49 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 123.00 | 1.13 | 1.35 | 1.30 | % | 4,602 | 0 | 0.52 | 0.40 | 0.09 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 124.00 | 0.87 | 1.11 | 1.12 | % | 2,892 | 0 | 0.53 | 0.32 | 0.08 | -0.37 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 125.00 | 0.70 | 0.85 | 0.75 | -26.55 | -97.26% | 8,833 | 0 | 0.55 | 0.25 | 0.06 | -0.34 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 0.48 | 0.70 | 0.59 | % | 4,217 | 0 | 0.56 | 0.21 | 0.05 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 127.00 | 0.32 | 0.60 | 0.46 | % | 2,971 | 0 | 0.57 | 0.17 | 0.04 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 128.00 | 0.28 | 0.42 | 0.36 | -27.40 | -98.71% | 2,729 | 0 | 0.60 | 0.15 | 0.04 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 0.20 | 0.31 | 0.27 | % | 1,393 | 0 | 0.60 | 0.13 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 130.00 | 0.15 | 0.25 | 0.22 | -25.83 | -99.16% | 5,960 | 0 | 0.62 | 0.12 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 0.04 | 0.19 | 0.15 | -23.90 | -99.38% | 1,492 | 0 | 0.62 | 0.11 | 0.02 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 0.07 | 0.22 | 0.12 | % | 2,299 | 0 | 0.64 | 0.09 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 133.00 | 0.09 | 0.17 | 0.12 | -18.78 | -99.37% | 1,994 | 0 | 0.68 | 0.09 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 0.05 | 0.10 | 0.09 | -22.46 | -99.61% | 317 | 0 | 0.67 | 0.08 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 0.04 | 0.10 | 0.04 | -20.23 | -99.81% | 1,549 | 18 | 0.70 | 0.07 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 0.02 | 0.06 | 0.05 | -20.25 | -99.76% | 418 | 0 | 0.70 | 0.06 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 0.01 | 0.09 | 0.06 | -19.19 | -99.69% | 305 | 0 | 0.72 | 0.05 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 0.01 | 0.04 | 0.03 | -17.42 | -99.83% | 587 | 68 | 0.71 | 0.05 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.00 | 0.02 | 0.02 | -17.48 | -99.89% | 403 | 47 | 0.77 | 0.04 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -16.36 | -99.88% | 6,570 | 322 | 0.74 | 0.03 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | -14.86 | -99.94% | 786 | 95 | 0.78 | 0.02 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.00 | 0.01 | 0.01 | -13.92 | -99.93% | 293 | 16 | 0.81 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | -13.84 | -99.93% | 142 | 41 | 0.84 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | -13.02 | -99.93% | 237 | 254 | 0.88 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -12.64 | -99.93% | 882 | 794 | 0.91 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | -11.74 | -99.92% | 34 | 144 | 0.94 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | -11.04 | -99.91% | 420 | 116 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | -10.57 | -99.91% | 579 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | -9.99 | -99.90% | 26 | 84 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -9.32 | -99.90% | 422 | 852 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | -7.74 | -99.88% | 343 | 1,313 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | -6.89 | -99.86% | 485 | 4,843 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | -5.74 | -99.83% | 486 | 3,405 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | -4.64 | -99.79% | 1,039 | 12,046 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | -3.67 | -99.73% | 206 | 1,342 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | -2.93 | -99.66% | 411 | 5,632 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | -2.25 | -99.56% | 492 | 2,842 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | -1.71 | -99.42% | 490 | 5,440 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | -1.25 | -99.21% | 276 | 4,073 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | -0.99 | -99.00% | 873 | 14,404 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | -0.72 | -98.63% | 267 | 6,323 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.53 | -98.15% | 752 | 4,049 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | -0.39 | -97.50% | 315 | 1,480 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | -0.27 | -96.43% | 954 | 1,806 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | -0.21 | -95.46% | 439 | 940 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 441 | 1,010 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 46 | 299 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 120 | 536 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 20 | 192 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 88 | 427 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 87 | 1,952 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 396 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 253 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 84 | 2.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 22 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 835 | 79 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 978 | 964 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 3,278 | 308 | 0.62 | -0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 926 | 2 | 0.60 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 0.02 | 0.05 | 0.04 | +0.02 | +100.00% | 1,929 | 5 | 0.56 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 0.04 | 0.09 | 0.10 | +0.07 | +233.34% | 702 | 42 | 0.55 | -0.03 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 0.00 | 0.09 | 0.09 | +0.07 | +350.00% | 897 | 78 | 0.53 | -0.04 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.12 | 0.13 | 0.13 | +0.12 | +1,200.00% | 10,047 | 778 | 0.51 | -0.06 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 0.14 | 0.20 | 0.16 | +0.14 | +700.00% | 2,161 | 283 | 0.49 | -0.08 | 0.04 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 0.23 | 0.35 | 0.28 | +0.24 | +600.00% | 3,484 | 37 | 0.48 | -0.12 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 0.40 | 0.48 | 0.43 | +0.41 | +2,050.00% | 2,390 | 41 | 0.48 | -0.17 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 0.58 | 0.75 | 0.60 | +0.57 | +1,900.00% | 3,964 | 450 | 0.47 | -0.24 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 0.90 | 1.00 | 0.96 | +0.92 | +2,300.00% | 18,208 | 880 | 0.48 | -0.32 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 1.24 | 1.44 | 1.24 | +1.19 | +2,380.00% | 4,295 | 48 | 0.48 | -0.41 | 0.10 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 1.75 | 1.95 | 1.85 | +1.80 | +3,600.00% | 5,012 | 87 | 0.50 | -0.51 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 2.31 | 2.68 | 2.51 | +2.47 | +6,175.00% | 4,930 | 543 | 0.50 | -0.60 | 0.09 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 2.98 | 3.40 | 3.20 | +3.15 | +6,300.00% | 3,478 | 321 | 0.52 | -0.68 | 0.08 | -0.37 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 3.50 | 4.45 | 3.90 | +3.82 | +4,775.00% | 4,396 | 803 | 0.53 | -0.75 | 0.06 | -0.34 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 4.35 | 5.40 | 4.65 | +4.56 | +5,066.67% | 2,149 | 395 | 0.49 | -0.79 | 0.05 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 4.15 | 7.00 | 5.85 | +5.75 | +5,750.00% | 1,473 | 164 | 0.72 | -0.83 | 0.04 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 5.75 | 7.15 | 6.83 | +6.71 | +5,591.67% | 580 | 575 | 0.70 | -0.85 | 0.04 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 6.25 | 7.70 | 7.17 | +7.05 | +5,875.00% | 234 | 371 | 0.81 | -0.87 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 7.75 | 8.60 | 8.46 | +8.28 | +4,600.00% | 2,922 | 2,054 | 0.85 | -0.88 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 8.60 | 9.55 | 9.21 | +8.97 | +3,737.50% | 274 | 429 | 0.94 | -0.89 | 0.02 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 8.90 | 10.65 | 10.80 | +10.53 | +3,900.00% | 207 | 377 | 0.95 | -0.91 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 10.65 | 11.65 | 11.58 | +11.23 | +3,208.58% | 435 | 680 | 1.00 | -0.91 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 11.35 | 12.65 | 11.93 | +11.54 | +2,958.98% | 525 | 742 | 1.15 | -0.92 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 12.60 | 15.00 | 13.42 | +12.93 | +2,638.78% | 1,499 | 2,461 | 1.05 | -0.93 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 13.05 | 15.50 | 14.00 | +13.60 | +3,400.00% | 455 | 3,694 | 1.14 | -0.94 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 14.50 | 17.20 | 15.20 | +14.49 | +2,040.85% | 398 | 889 | 1.41 | -0.95 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 15.25 | 16.85 | 16.20 | +15.36 | +1,828.58% | 924 | 1,755 | 1.54 | -0.95 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 16.80 | 18.70 | 17.40 | +16.35 | +1,557.15% | 722 | 957 | 1.40 | -0.96 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 17.60 | 19.85 | 18.15 | +17.07 | +1,580.56% | 2,404 | 3,444 | 1.09 | -0.97 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 18.55 | 20.75 | 19.35 | +17.90 | +1,234.49% | 298 | 470 | 1.81 | -0.98 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 19.45 | 21.25 | 20.53 | +18.86 | +1,129.35% | 505 | 857 | 1.87 | -0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 20.40 | 22.30 | 21.18 | +19.26 | +1,003.13% | 316 | 1,253 | 1.98 | -0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 21.40 | 23.00 | 22.23 | +20.09 | +938.79% | 544 | 583 | 2.03 | -0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 21.90 | 24.50 | 23.35 | +20.91 | +856.97% | 5,888 | 3,273 | 1.98 | -0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 22.65 | 25.15 | 24.40 | +21.62 | +777.70% | 567 | 406 | 2.06 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 24.10 | 27.50 | 25.45 | +22.30 | +707.94% | 1,722 | 1,576 | 2.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 24.15 | 28.15 | 27.07 | +23.56 | +671.23% | 1,196 | 1,013 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 25.15 | 29.45 | 28.03 | +24.18 | +628.06% | 577 | 342 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 26.75 | 30.00 | 28.50 | +24.20 | +562.80% | 3,913 | 2,189 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 28.50 | 32.55 | 31.37 | +25.86 | +469.33% | 1,958 | 1,271 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 31.40 | 35.25 | 33.86 | +27.13 | +403.12% | 5,231 | 3,569 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 33.95 | 38.00 | 36.96 | +28.75 | +350.19% | 1,392 | 774 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 36.45 | 40.50 | 38.53 | +28.93 | +301.36% | 1,024 | 587 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 38.85 | 42.90 | 41.10 | +29.60 | +257.40% | 2 | 61 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 42.05 | 44.55 | 44.07 | +30.86 | +233.62% | 186 | 130 | 3.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 44.20 | 46.95 | 45.38 | +30.28 | +200.53% | 157 | 80 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 46.00 | 50.50 | 48.19 | +31.58 | +190.13% | 5 | 125 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 48.50 | 53.00 | 51.40 | +32.22 | +167.99% | 11 | 79 | 3.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 51.30 | 55.45 | 52.34 | +31.22 | +147.83% | 5 | 26 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 53.60 | 58.00 | 55.70 | +32.40 | +139.06% | 44 | 44 | 3.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 56.60 | 60.50 | 58.32 | +32.29 | +124.05% | 25 | 71 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 58.60 | 63.00 | 60.71 | +32.46 | +114.91% | 49 | 49 | 3.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 61.35 | 65.50 | 33.94 | 0.00 | 0.00% | 0 | 72 | 3.93 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 187.50 | 63.50 | 67.95 | 35.88 | 0.00 | 0.00% | 0 | 16 | 3.96 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 66.00 | 70.50 | 35.10 | 0.00 | 0.00% | 0 | 24 | 4.12 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 192.50 | 68.75 | 73.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 71.00 | 75.45 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 197.50 | 74.75 | 76.65 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 76.10 | 80.50 | 78.62 | % | 1 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 205.00 | 81.20 | 85.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 86.55 | 90.50 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 91.55 | 95.50 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 220.00 | 96.30 | 100.50 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 225.00 | 101.50 | 105.00 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 106.00 | 110.50 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |