Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $245.45 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 158.90 | 162.60 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 153.90 | 157.60 | % | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 95.00 | 148.90 | 152.60 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 143.90 | 147.60 | % | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 138.90 | 142.60 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 110.00 | 133.90 | 137.60 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 115.00 | 128.90 | 132.60 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 120.00 | 123.90 | 127.60 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 125.00 | 119.00 | 122.60 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 130.00 | 114.00 | 117.70 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 135.00 | 109.00 | 112.50 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 140.00 | 104.00 | 107.60 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 145.00 | 99.10 | 102.60 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 150.00 | 94.60 | 97.60 | 86.82 | 0.00 | 0.00% | 0 | 2 | 4.64 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 89.00 | 92.60 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 160.00 | 84.30 | 87.70 | 35.84 | 0.00 | 0.00% | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 79.00 | 82.60 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 170.00 | 74.40 | 77.60 | 70.80 | 0.00 | 0.00% | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 69.10 | 72.60 | 23.08 | 0.00 | 0.00% | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 180.00 | 64.70 | 67.60 | 40.00 | 0.00 | 0.00% | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 185.00 | 59.80 | 62.40 | 57.80 | 0.00 | 0.00% | 0 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 190.00 | 54.50 | 57.70 | 58.90 | +16.55 | +39.08% | 6 | 111 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 195.00 | 49.40 | 52.70 | 48.48 | +2.78 | +6.09% | 8 | 20 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 197.50 | 47.30 | 50.20 | 41.22 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 200.00 | 44.30 | 47.70 | 39.45 | 0.00 | 0.00% | 0 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 202.50 | 42.20 | 45.10 | 36.05 | 0.00 | 0.00% | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 205.00 | 39.10 | 42.80 | 33.72 | 0.00 | 0.00% | 0 | 101 | 2.02 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 207.50 | 36.90 | 40.20 | 41.55 | +10.60 | +34.25% | 40 | 40 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 210.00 | 34.10 | 37.50 | 35.21 | +2.27 | +6.90% | 42 | 86 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 212.50 | 32.10 | 35.10 | 29.26 | 0.00 | 0.00% | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 215.00 | 29.20 | 32.50 | 30.05 | 0.00 | 0.00% | 0 | 109 | 1.53 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 217.50 | 26.60 | 29.90 | 31.83 | -2.63 | -7.64% | 40 | 17 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 220.00 | 24.30 | 27.10 | 29.42 | +10.93 | +59.12% | 40 | 34 | 1.28 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 222.50 | 22.60 | 24.40 | 19.00 | 0.00 | 0.00% | 0 | 141 | 1.19 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 225.00 | 19.10 | 22.50 | 16.53 | 0.00 | 0.00% | 0 | 32 | 1.14 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 227.50 | 17.20 | 20.40 | 15.39 | +2.72 | +21.47% | 3 | 36 | 1.24 | 0.98 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 230.00 | 14.70 | 17.80 | 13.48 | -2.02 | -13.04% | 5 | 76 | 1.01 | 0.95 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 232.50 | 12.50 | 15.40 | 13.40 | 0.00 | 0.00% | 0 | 51 | 1.04 | 0.93 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 235.00 | 10.60 | 12.30 | 11.66 | 0.00 | 0.00% | 0 | 75 | 0.60 | 0.88 | 0.02 | -0.47 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 237.50 | 8.40 | 10.00 | 7.77 | -2.27 | -22.61% | 3 | 326 | 0.56 | 0.82 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 240.00 | 6.70 | 7.50 | 4.82 | -3.92 | -44.86% | 4 | 190 | 0.52 | 0.74 | 0.03 | -0.73 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 242.50 | 4.50 | 5.70 | 4.88 | -1.12 | -18.67% | 2 | 82 | 0.47 | 0.64 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 245.00 | 3.10 | 4.00 | 4.10 | -0.90 | -18.00% | 53 | 566 | 0.45 | 0.53 | 0.04 | -0.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 247.50 | 2.05 | 2.75 | 2.70 | -1.06 | -28.20% | 25 | 347 | 0.45 | 0.42 | 0.05 | -0.88 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 250.00 | 1.30 | 1.80 | 2.05 | -0.50 | -19.61% | 102 | 229 | 0.46 | 0.31 | 0.04 | -0.82 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 252.50 | 1.05 | 1.30 | 1.25 | -0.68 | -35.24% | 21 | 172 | 0.50 | 0.22 | 0.04 | -0.71 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 255.00 | 0.70 | 0.90 | 0.87 | -0.44 | -33.59% | 77 | 441 | 0.51 | 0.16 | 0.03 | -0.59 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 257.50 | 0.45 | 0.60 | 0.62 | 0.00 | 0.00% | 0 | 107 | 0.75 | 0.10 | 0.02 | -0.43 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 260.00 | 0.25 | 0.45 | 0.35 | -0.20 | -36.37% | 5 | 439 | 0.54 | 0.07 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 262.50 | 0.20 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.04 | 0.01 | -0.19 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 265.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 170 | 0.64 | 0.03 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 267.50 | 0.05 | 0.30 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.01 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 270.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.08 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 272.50 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 152 | 0.85 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 280.00 | 0.00 | 0.80 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 285.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 290.00 | 0.00 | 1.70 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 300.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 305.00 | 0.00 | 0.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.80 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 315.00 | 0.00 | 1.00 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.15 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.80 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 8 | 4.01 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 8 | 3.79 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 0.00 | 0.60 | 1.70 | 0.00 | 0.00% | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 13 | 3.37 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 0.00 | 0.60 | 3.25 | 0.00 | 0.00% | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 15 | 3.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 28 | 2.59 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:04 PM EST |
| 180.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.60 | 11.99 | 0.00 | 0.00% | 0 | 44 | 2.23 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:04 PM EST |
| 190.00 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 56 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 197.50 | 0.00 | 0.60 | 0.94 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 202.50 | 0.00 | 0.60 | 0.64 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 207.50 | 0.00 | 0.25 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 210.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 112 | 0.92 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 212.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 215.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 217.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | +0.10 | +200.00% | 20 | 1,662 | 0.90 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 222.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.83 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 2 | 33 | 0.75 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 227.50 | 0.05 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 20 | 0.74 | -0.02 | 0.00 | -0.07 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 230.00 | 0.15 | 0.30 | 0.21 | -0.07 | -25.00% | 9 | 65 | 0.55 | -0.05 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 232.50 | 0.30 | 0.45 | 0.35 | +0.09 | +34.62% | 1 | 12 | 0.55 | -0.07 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 235.00 | 0.45 | 0.65 | 0.46 | +0.08 | +21.06% | 1,633 | 1,654 | 0.51 | -0.12 | 0.02 | -0.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 237.50 | 0.45 | 1.10 | 0.80 | +0.20 | +33.34% | 1,695 | 388 | 0.47 | -0.18 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 240.00 | 1.20 | 1.55 | 1.05 | +0.08 | +8.25% | 17 | 140 | 0.48 | -0.26 | 0.03 | -0.73 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 242.50 | 1.80 | 3.70 | 1.63 | +0.08 | +5.17% | 33 | 89 | 0.57 | -0.36 | 0.04 | -0.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 245.00 | 2.90 | 3.50 | 2.85 | -0.55 | -16.18% | 64 | 229 | 0.47 | -0.47 | 0.04 | -0.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 247.50 | 4.40 | 5.10 | 4.40 | +0.25 | +6.03% | 5 | 144 | 0.50 | -0.58 | 0.05 | -0.88 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 250.00 | 5.80 | 6.60 | 5.85 | +1.05 | +21.88% | 24 | 26 | 0.47 | -0.69 | 0.04 | -0.82 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 252.50 | 7.50 | 8.50 | 10.70 | -4.00 | -27.22% | 17 | 182 | 0.46 | -0.78 | 0.04 | -0.71 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 255.00 | 9.40 | 10.90 | 17.19 | 0.00 | 0.00% | 0 | 19 | 0.46 | -0.84 | 0.03 | -0.59 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 257.50 | 11.40 | 14.00 | 7.30 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.90 | 0.02 | -0.43 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 260.00 | 12.70 | 15.70 | 20.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.93 | 0.02 | -0.35 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 262.50 | 15.10 | 18.50 | % | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.19 | 11/20/2024 4:00:04 PM EST | |||
| 265.00 | 17.60 | 20.50 | % | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.11 | 11/20/2024 4:00:04 PM EST | |||
| 267.50 | 20.30 | 23.00 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 270.00 | 22.60 | 25.50 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 272.50 | 25.20 | 28.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 275.00 | 27.50 | 30.90 | 30.70 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 280.00 | 32.70 | 35.80 | 30.70 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 285.00 | 37.50 | 40.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 290.00 | 42.50 | 46.20 | 40.20 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 295.00 | 47.60 | 51.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 300.00 | 52.80 | 55.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 305.00 | 57.50 | 61.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 310.00 | 62.50 | 65.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 315.00 | 67.60 | 71.20 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 320.00 | 72.60 | 76.20 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 325.00 | 77.50 | 81.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |