Options Chain for SNOWFLAKE INC CL A (SNOW) - $129.12 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.95 | 54.60 | 54.30 | % | 1 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 80.00 | 47.40 | 49.60 | 50.39 | 0.00 | 0.00% | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 81.00 | 46.35 | 50.65 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 82.00 | 47.00 | 49.65 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 83.00 | 46.00 | 48.40 | 46.00 | % | 6 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 84.00 | 45.00 | 47.70 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 85.00 | 44.00 | 46.60 | 42.45 | 0.00 | 0.00% | 0 | 1 | 2.85 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 86.00 | 43.00 | 45.70 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 87.00 | 42.00 | 44.40 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 88.00 | 41.00 | 41.65 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 89.00 | 38.40 | 42.65 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 37.45 | 39.65 | 37.40 | 0.00 | 0.00% | 0 | 65 | 2.61 | 1.00 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 91.00 | 36.45 | 40.65 | % | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.04 | 11/20/2024 4:00:04 PM EST | |||
| 92.00 | 37.05 | 37.65 | % | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.05 | 11/20/2024 4:00:04 PM EST | |||
| 93.00 | 36.05 | 36.70 | % | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 94.00 | 33.40 | 35.70 | 32.90 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.99 | 0.00 | -0.07 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 95.00 | 34.10 | 34.70 | 37.54 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.99 | 0.00 | -0.09 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 96.00 | 33.10 | 33.75 | % | 0 | 0 | 2.34 | 0.98 | 0.00 | -0.11 | 11/20/2024 4:00:04 PM EST | |||
| 97.00 | 30.55 | 32.75 | % | 0 | 0 | 2.28 | 0.98 | 0.00 | -0.13 | 11/20/2024 4:00:04 PM EST | |||
| 98.00 | 31.15 | 31.80 | % | 0 | 0 | 2.27 | 0.98 | 0.00 | -0.17 | 11/20/2024 4:00:04 PM EST | |||
| 99.00 | 30.20 | 30.80 | % | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.20 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 29.25 | 29.85 | 28.50 | +0.09 | +0.32% | 9 | 24 | 1.70 | 0.97 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 26.55 | 28.90 | % | 0 | 0 | 1.70 | 0.96 | 0.00 | -0.29 | 11/20/2024 4:00:04 PM EST | |||
| 102.00 | 25.65 | 27.95 | 16.10 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.96 | 0.00 | -0.34 | 11/5/2024 | 11/20/2024 4:00:04 PM EST |
| 103.00 | 26.40 | 27.00 | 27.05 | +2.60 | +10.64% | 28 | 31 | 1.80 | 0.95 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 104.00 | 23.80 | 26.05 | 25.70 | 0.00 | 0.00% | 0 | 33 | 1.82 | 0.94 | 0.01 | -0.48 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 24.55 | 25.15 | 24.30 | +1.42 | +6.21% | 1 | 11 | 1.83 | 0.94 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 22.00 | 24.25 | 20.00 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.93 | 0.01 | -0.65 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 107.00 | 21.10 | 23.35 | 22.75 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.92 | 0.01 | -0.74 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 108.00 | 20.20 | 22.45 | 23.05 | +3.55 | +18.21% | 2 | 1 | 1.87 | 0.91 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 109.00 | 21.05 | 21.60 | 20.96 | +3.46 | +19.78% | 30 | 88 | 1.89 | 0.89 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 110.00 | 18.40 | 20.70 | 20.47 | -0.18 | -0.88% | 71 | 186 | 1.91 | 0.88 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 17.55 | 19.90 | 19.80 | +3.40 | +20.74% | 5 | 15 | 1.91 | 0.87 | 0.01 | -1.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 16.80 | 19.05 | 19.05 | +2.45 | +14.76% | 2 | 9 | 1.92 | 0.86 | 0.01 | -1.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 113.00 | 17.80 | 18.25 | 17.30 | +1.65 | +10.55% | 14 | 18 | 1.94 | 0.84 | 0.01 | -1.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 114.00 | 14.85 | 17.50 | 17.35 | +2.57 | +17.39% | 16 | 64 | 1.96 | 0.83 | 0.01 | -1.23 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 14.20 | 16.75 | 16.37 | -0.14 | -0.85% | 413 | 134 | 1.96 | 0.81 | 0.01 | -1.30 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 15.55 | 16.00 | 14.95 | +0.37 | +2.54% | 48 | 289 | 1.97 | 0.79 | 0.02 | -1.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 14.85 | 15.30 | 14.40 | -0.78 | -5.14% | 13 | 587 | 1.97 | 0.78 | 0.02 | -1.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 12.30 | 14.60 | 14.50 | +1.95 | +15.54% | 105 | 202 | 1.98 | 0.76 | 0.02 | -1.50 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 11.50 | 13.90 | 13.70 | +0.05 | +0.37% | 155 | 213 | 1.99 | 0.74 | 0.02 | -1.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 10.90 | 13.25 | 13.15 | +0.04 | +0.31% | 1,432 | 671 | 2.01 | 0.72 | 0.02 | -1.62 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 10.30 | 12.65 | 12.38 | +0.31 | +2.57% | 31 | 372 | 2.03 | 0.70 | 0.02 | -1.67 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 9.65 | 12.05 | 11.80 | +0.33 | +2.88% | 41 | 301 | 2.02 | 0.68 | 0.02 | -1.72 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 11.05 | 11.45 | 11.00 | -0.10 | -0.91% | 16 | 410 | 2.05 | 0.66 | 0.02 | -1.76 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 10.50 | 10.90 | 10.65 | +0.08 | +0.76% | 97 | 298 | 2.05 | 0.64 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 7.80 | 10.35 | 10.05 | +0.03 | +0.30% | 407 | 1,566 | 2.05 | 0.62 | 0.02 | -1.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 9.45 | 9.80 | 9.65 | +0.15 | +1.58% | 71 | 279 | 2.06 | 0.60 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 8.95 | 9.30 | 9.15 | +0.30 | +3.39% | 101 | 588 | 2.07 | 0.58 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 8.50 | 8.80 | 8.55 | 0.00 | 0.00% | 639 | 645 | 2.08 | 0.56 | 0.02 | -1.91 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 7.50 | 8.35 | 8.10 | +0.10 | +1.25% | 1,329 | 651 | 2.08 | 0.54 | 0.02 | -1.93 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 7.60 | 7.90 | 7.65 | +0.05 | +0.66% | 4,218 | 3,115 | 2.10 | 0.51 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 7.15 | 7.40 | 7.35 | +0.30 | +4.26% | 992 | 425 | 2.09 | 0.49 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 6.75 | 7.00 | 6.80 | +0.30 | +4.62% | 1,541 | 988 | 2.09 | 0.47 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 6.35 | 6.55 | 6.40 | +0.15 | +2.40% | 672 | 423 | 2.10 | 0.45 | 0.02 | -1.93 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 5.95 | 6.25 | 5.95 | +0.15 | +2.59% | 247 | 270 | 2.10 | 0.43 | 0.02 | -1.92 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 5.65 | 5.80 | 5.72 | +0.27 | +4.96% | 2,833 | 3,450 | 2.10 | 0.42 | 0.02 | -1.91 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 5.25 | 5.50 | 5.38 | +0.27 | +5.29% | 794 | 365 | 2.10 | 0.40 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 4.90 | 5.15 | 4.97 | +0.20 | +4.20% | 540 | 1,115 | 2.09 | 0.38 | 0.02 | -1.86 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 4.55 | 4.75 | 4.69 | +0.29 | +6.60% | 501 | 379 | 2.09 | 0.36 | 0.02 | -1.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 4.25 | 4.50 | 4.50 | +0.40 | +9.76% | 550 | 141 | 2.10 | 0.34 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 4.05 | 4.15 | 4.07 | +0.27 | +7.11% | 5,541 | 6,303 | 2.10 | 0.33 | 0.02 | -1.77 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 3.70 | 3.95 | 3.85 | +0.35 | +10.00% | 513 | 1,813 | 2.08 | 0.31 | 0.02 | -1.73 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 3.45 | 3.65 | 3.50 | +0.30 | +9.38% | 499 | 226 | 2.09 | 0.29 | 0.02 | -1.70 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 143.00 | 3.20 | 3.40 | 3.26 | +0.27 | +9.03% | 482 | 493 | 2.08 | 0.28 | 0.02 | -1.65 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 144.00 | 2.96 | 3.15 | 2.98 | +0.29 | +10.79% | 323 | 97 | 2.08 | 0.26 | 0.02 | -1.61 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 2.74 | 2.85 | 2.78 | +0.28 | +11.20% | 2,938 | 2,446 | 2.07 | 0.25 | 0.02 | -1.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 146.00 | 2.53 | 2.71 | 2.56 | +0.22 | +9.41% | 328 | 208 | 2.07 | 0.23 | 0.02 | -1.52 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 147.00 | 2.33 | 2.49 | 2.44 | +0.33 | +15.64% | 236 | 315 | 2.07 | 0.22 | 0.02 | -1.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 148.00 | 2.15 | 2.31 | 2.20 | +0.32 | +17.03% | 787 | 271 | 2.07 | 0.21 | 0.01 | -1.42 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 149.00 | 1.97 | 2.13 | 2.05 | +0.32 | +18.50% | 393 | 351 | 2.05 | 0.20 | 0.01 | -1.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 1.87 | 1.94 | 1.88 | +0.27 | +16.77% | 4,841 | 3,975 | 2.05 | 0.18 | 0.01 | -1.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 152.50 | 1.45 | 1.60 | 1.48 | +0.20 | +15.63% | 832 | 2,176 | 2.05 | 0.16 | 0.01 | -1.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 1.01 | 1.25 | 1.17 | +0.16 | +15.85% | 3,268 | 1,234 | 2.04 | 0.13 | 0.01 | -1.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 157.50 | 0.92 | 0.98 | 0.95 | +0.12 | +14.46% | 1,626 | 318 | 2.02 | 0.11 | 0.01 | -0.95 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 160.00 | 0.74 | 0.77 | 0.77 | +0.15 | +24.20% | 4,176 | 1,382 | 2.01 | 0.09 | 0.01 | -0.83 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 0.59 | 0.65 | 0.60 | +0.10 | +20.00% | 737 | 351 | 2.02 | 0.08 | 0.01 | -0.67 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 0.45 | 0.48 | 0.46 | +0.10 | +27.78% | 1,769 | 759 | 2.01 | 0.06 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 167.50 | 0.33 | 0.43 | 0.40 | +0.10 | +33.34% | 1,025 | 994 | 2.02 | 0.05 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 0.30 | 0.31 | 0.31 | +0.07 | +29.17% | 4,639 | 3,542 | 2.04 | 0.04 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 172.50 | 0.20 | 0.26 | 0.25 | +0.10 | +66.67% | 770 | 34 | 2.01 | 0.04 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 175.00 | 0.17 | 0.18 | 0.17 | +0.04 | +30.77% | 6,782 | 3,260 | 2.00 | 0.03 | 0.00 | -0.22 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 47 | 74 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 87 | 312 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 81.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 82.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 5 | 88 | 2.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 83.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 5 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 84.00 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | +0.01 | +33.34% | 6 | 184 | 2.19 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 86.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 22 | 2.31 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 87.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 1 | 37 | 2.25 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 88.00 | 0.00 | 0.10 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 89.00 | 0.00 | 0.11 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.02 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 0.05 | 0.07 | 0.07 | +0.03 | +75.00% | 235 | 347 | 2.05 | 0.00 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 91.00 | 0.01 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 17 | 2.03 | -0.01 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 92.00 | 0.05 | 0.12 | 0.09 | +0.04 | +80.00% | 35 | 12 | 2.02 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 93.00 | 0.06 | 0.12 | 0.08 | +0.03 | +60.00% | 177 | 83 | 2.06 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 94.00 | 0.09 | 0.13 | 0.13 | +0.06 | +85.72% | 98 | 74 | 2.08 | -0.01 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 95.00 | 0.11 | 0.14 | 0.13 | +0.06 | +85.72% | 243 | 3,585 | 2.05 | -0.01 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 96.00 | 0.14 | 0.18 | 0.12 | +0.04 | +50.00% | 449 | 107 | 2.01 | -0.02 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 97.00 | 0.14 | 0.16 | 0.14 | +0.06 | +75.00% | 357 | 29 | 1.97 | -0.02 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 98.00 | 0.02 | 0.23 | 0.20 | +0.09 | +81.82% | 133 | 409 | 1.96 | -0.02 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 99.00 | 0.20 | 0.25 | 0.22 | +0.08 | +57.15% | 176 | 299 | 1.97 | -0.03 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 100.00 | 0.26 | 0.28 | 0.26 | +0.10 | +62.50% | 4,402 | 6,825 | 2.00 | -0.03 | 0.00 | -0.24 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 101.00 | 0.25 | 0.34 | 0.31 | +0.12 | +63.16% | 327 | 580 | 1.97 | -0.04 | 0.00 | -0.29 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 102.00 | 0.31 | 0.43 | 0.32 | +0.10 | +45.46% | 268 | 163 | 1.96 | -0.04 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 103.00 | 0.38 | 0.48 | 0.42 | +0.15 | +55.56% | 329 | 251 | 1.97 | -0.05 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 104.00 | 0.46 | 0.50 | 0.50 | +0.19 | +61.29% | 1,087 | 402 | 1.95 | -0.06 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 105.00 | 0.55 | 0.57 | 0.57 | +0.22 | +62.86% | 2,217 | 1,225 | 1.95 | -0.06 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 106.00 | 0.62 | 0.73 | 0.65 | +0.26 | +66.67% | 1,885 | 1,133 | 1.97 | -0.07 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 107.00 | 0.73 | 0.84 | 0.79 | +0.31 | +64.59% | 1,629 | 343 | 1.97 | -0.08 | 0.01 | -0.74 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 108.00 | 0.84 | 0.96 | 0.88 | +0.33 | +60.00% | 920 | 1,306 | 1.96 | -0.09 | 0.01 | -0.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 109.00 | 0.96 | 1.02 | 1.03 | +0.35 | +51.48% | 674 | 542 | 1.97 | -0.11 | 0.01 | -0.87 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 110.00 | 1.11 | 1.20 | 1.20 | +0.44 | +57.90% | 4,878 | 1,880 | 1.97 | -0.12 | 0.01 | -0.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 111.00 | 1.27 | 1.43 | 1.34 | +0.45 | +50.57% | 478 | 925 | 1.98 | -0.13 | 0.01 | -1.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 112.00 | 1.46 | 1.60 | 1.53 | +0.49 | +47.12% | 899 | 358 | 1.99 | -0.14 | 0.01 | -1.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 113.00 | 1.66 | 1.80 | 1.68 | +0.51 | +43.59% | 760 | 419 | 1.99 | -0.16 | 0.01 | -1.16 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 114.00 | 1.88 | 2.04 | 1.94 | +0.64 | +49.24% | 439 | 435 | 2.00 | -0.17 | 0.01 | -1.23 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 115.00 | 2.13 | 2.26 | 2.21 | +0.67 | +43.51% | 1,894 | 3,635 | 2.00 | -0.19 | 0.01 | -1.30 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 116.00 | 2.39 | 3.30 | 2.42 | +0.68 | +39.08% | 1,419 | 804 | 2.02 | -0.21 | 0.02 | -1.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 117.00 | 2.68 | 2.80 | 2.79 | +0.76 | +37.44% | 846 | 1,025 | 2.01 | -0.22 | 0.02 | -1.44 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 118.00 | 3.00 | 3.35 | 3.10 | +0.74 | +31.36% | 399 | 922 | 2.04 | -0.24 | 0.02 | -1.50 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 119.00 | 3.35 | 3.55 | 3.37 | +0.82 | +32.16% | 601 | 399 | 2.04 | -0.26 | 0.02 | -1.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 120.00 | 3.70 | 3.90 | 3.77 | +0.89 | +30.91% | 2,338 | 1,912 | 2.05 | -0.28 | 0.02 | -1.62 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 121.00 | 2.00 | 4.25 | 4.08 | +0.78 | +23.64% | 214 | 359 | 2.06 | -0.30 | 0.02 | -1.67 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 122.00 | 2.30 | 4.65 | 4.58 | +1.02 | +28.66% | 523 | 315 | 2.07 | -0.32 | 0.02 | -1.72 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 123.00 | 4.85 | 5.10 | 5.00 | +1.00 | +25.00% | 404 | 752 | 2.08 | -0.34 | 0.02 | -1.76 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 124.00 | 5.30 | 5.55 | 5.20 | +0.78 | +17.65% | 348 | 458 | 2.08 | -0.36 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 125.00 | 5.80 | 6.00 | 5.87 | +0.97 | +19.80% | 1,115 | 552 | 2.10 | -0.38 | 0.02 | -1.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 126.00 | 6.20 | 6.50 | 6.25 | +0.91 | +17.05% | 314 | 236 | 2.11 | -0.40 | 0.02 | -1.87 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 127.00 | 6.70 | 6.90 | 6.70 | +0.84 | +14.34% | 2,999 | 245 | 2.11 | -0.42 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 128.00 | 7.20 | 7.50 | 7.30 | +1.05 | +16.80% | 816 | 365 | 2.11 | -0.44 | 0.02 | -1.91 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 129.00 | 7.75 | 8.05 | 7.92 | +1.22 | +18.21% | 1,200 | 390 | 2.12 | -0.46 | 0.02 | -1.93 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 130.00 | 8.30 | 8.60 | 8.40 | +1.20 | +16.67% | 1,131 | 1,609 | 2.13 | -0.49 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 131.00 | 8.85 | 9.15 | 9.22 | +1.29 | +16.27% | 268 | 268 | 2.13 | -0.51 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 132.00 | 9.45 | 9.75 | 9.55 | +1.05 | +12.36% | 2,571 | 241 | 2.13 | -0.53 | 0.02 | -1.94 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 133.00 | 10.00 | 10.35 | 9.80 | +0.70 | +7.70% | 141 | 134 | 2.14 | -0.55 | 0.02 | -1.93 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 134.00 | 10.65 | 12.70 | 10.70 | +1.00 | +10.31% | 183 | 94 | 2.13 | -0.57 | 0.02 | -1.92 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 135.00 | 9.00 | 13.35 | 11.23 | +0.58 | +5.45% | 99 | 164 | 2.14 | -0.58 | 0.02 | -1.91 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 136.00 | 9.95 | 14.05 | 11.60 | -0.95 | -7.57% | 104 | 9 | 2.14 | -0.60 | 0.02 | -1.89 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 137.00 | 10.65 | 14.70 | 13.40 | +0.15 | +1.14% | 104 | 14 | 2.13 | -0.62 | 0.02 | -1.86 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 138.00 | 13.20 | 15.35 | 13.00 | -0.27 | -2.04% | 71 | 11 | 2.14 | -0.64 | 0.02 | -1.84 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 139.00 | 11.80 | 14.30 | 14.18 | -3.27 | -18.74% | 14 | 32 | 2.13 | -0.66 | 0.02 | -1.81 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 140.00 | 14.60 | 16.85 | 14.80 | +1.05 | +7.64% | 50 | 238 | 2.14 | -0.67 | 0.02 | -1.77 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 141.00 | 15.30 | 17.60 | 15.63 | +1.17 | +8.10% | 8 | 16 | 2.14 | -0.69 | 0.02 | -1.73 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 142.00 | 16.05 | 18.35 | 17.30 | 0.00 | 0.00% | 0 | 30 | 2.14 | -0.71 | 0.02 | -1.70 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 143.00 | 14.80 | 19.10 | 16.98 | -0.22 | -1.28% | 12 | 113 | 2.13 | -0.72 | 0.02 | -1.65 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 144.00 | 17.55 | 18.00 | 17.80 | -0.81 | -4.36% | 6 | 0 | 2.13 | -0.74 | 0.02 | -1.61 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 145.00 | 18.30 | 20.85 | 18.40 | +0.55 | +3.09% | 14 | 22 | 2.12 | -0.75 | 0.02 | -1.56 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 146.00 | 19.10 | 21.40 | 18.85 | +0.20 | +1.08% | 3 | 10 | 2.12 | -0.77 | 0.02 | -1.52 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 147.00 | 19.90 | 22.35 | 19.75 | % | 91 | 0 | 2.12 | -0.78 | 0.02 | -1.47 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 148.00 | 20.70 | 23.20 | 21.00 | +0.15 | +0.72% | 3 | 32 | 2.11 | -0.79 | 0.01 | -1.42 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 149.00 | 21.50 | 23.80 | 21.84 | +1.69 | +8.39% | 19 | 25 | 2.11 | -0.80 | 0.01 | -1.37 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 150.00 | 22.35 | 24.70 | 23.50 | -2.68 | -10.24% | 13 | 39 | 2.11 | -0.82 | 0.01 | -1.32 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 152.50 | 24.60 | 25.00 | 23.40 | 0.00 | 0.00% | 0 | 29 | 2.11 | -0.84 | 0.01 | -1.20 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 155.00 | 26.65 | 29.30 | 26.76 | +1.84 | +7.39% | 11 | 43 | 2.11 | -0.87 | 0.01 | -1.07 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 157.50 | 28.90 | 31.60 | % | 0 | 0 | 2.10 | -0.89 | 0.01 | -0.95 | 11/20/2024 4:00:04 PM EST | |||
| 160.00 | 31.20 | 33.45 | 31.16 | +1.16 | +3.87% | 12 | 1 | 2.12 | -0.91 | 0.01 | -0.83 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 162.50 | 33.55 | 35.80 | 34.50 | +0.91 | +2.71% | 29 | 1 | 2.13 | -0.92 | 0.01 | -0.67 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 165.00 | 35.90 | 38.10 | 35.90 | % | 56 | 0 | 2.10 | -0.94 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 4:00:04 PM EST | |
| 167.50 | 38.30 | 40.55 | 40.25 | 0.00 | 0.00% | 0 | 36 | 2.13 | -0.95 | 0.01 | -0.43 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 170.00 | 38.70 | 43.30 | % | 0 | 0 | 2.12 | -0.96 | 0.00 | -0.34 | 11/20/2024 4:00:04 PM EST | |||
| 172.50 | 43.15 | 45.45 | % | 0 | 0 | 2.11 | -0.96 | 0.00 | -0.27 | 11/20/2024 4:00:04 PM EST | |||
| 175.00 | 45.60 | 47.85 | % | 0 | 0 | 2.33 | -0.97 | 0.00 | -0.22 | 11/20/2024 4:00:04 PM EST |