Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $25.80 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.30 | 25.95 | 25.50 | -2.36 | -8.48% | 23 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 22.30 | 24.95 | 25.32 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 3.00 | 21.30 | 23.95 | 23.65 | -1.30 | -5.21% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 4.00 | 20.30 | 22.95 | 17.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 19.30 | 22.00 | 17.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 6.00 | 18.30 | 20.95 | 23.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 7.00 | 17.30 | 19.95 | 20.70 | 0.00 | 0.00% | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 16.35 | 18.90 | % | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 8.50 | 15.85 | 18.45 | 12.35 | 0.00 | 0.00% | 0 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 15.55 | 17.90 | 8.99 | 0.00 | 0.00% | 0 | 4 | 8.78 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 9.50 | 15.10 | 17.50 | % | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 14.60 | 16.95 | 15.70 | -2.60 | -14.21% | 5 | 26 | 7.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.50 | 14.10 | 16.45 | 18.05 | 0.00 | 0.00% | 0 | 3 | 7.62 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 13.40 | 15.95 | 14.50 | -2.90 | -16.67% | 4 | 162 | 7.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 11.50 | 13.10 | 15.55 | 16.50 | 0.00 | 0.00% | 0 | 22 | 6.54 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 12.50 | 14.90 | 13.60 | -2.31 | -14.52% | 1 | 219 | 6.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 12.05 | 14.55 | 15.52 | 0.00 | 0.00% | 0 | 20 | 6.29 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 13.00 | 11.60 | 14.05 | 14.78 | 0.00 | 0.00% | 0 | 78 | 6.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 13.50 | 11.15 | 13.50 | 9.85 | 0.00 | 0.00% | 0 | 35 | 5.71 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 14.00 | 10.50 | 12.95 | 11.55 | -2.70 | -18.95% | 1 | 133 | 5.13 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 14.50 | 10.05 | 12.50 | 12.50 | +5.20 | +71.24% | 2 | 20 | 5.18 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 9.50 | 12.05 | 10.72 | -2.48 | -18.79% | 7 | 725 | 4.63 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.50 | 8.90 | 11.50 | 10.20 | -2.60 | -20.32% | 1 | 66 | 4.67 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.00 | 8.60 | 11.00 | 9.20 | -3.36 | -26.76% | 14 | 594 | 2.85 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.50 | 7.95 | 10.40 | 9.45 | -2.55 | -21.25% | 3 | 267 | 4.19 | 0.98 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.00 | 7.55 | 10.00 | 8.80 | -2.70 | -23.48% | 37 | 755 | 2.76 | 0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 7.95 | 9.50 | 8.25 | -2.50 | -23.26% | 30 | 678 | 3.51 | 0.96 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.00 | 7.25 | 8.20 | 7.95 | -2.40 | -23.19% | 164 | 1,997 | 3.30 | 0.95 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.50 | 6.10 | 8.55 | 7.55 | -2.30 | -23.35% | 31 | 732 | 2.51 | 0.94 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.00 | 5.60 | 8.15 | 6.88 | -2.48 | -26.50% | 137 | 1,888 | 2.99 | 0.94 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.50 | 5.20 | 6.50 | 6.59 | -2.31 | -25.96% | 41 | 364 | 2.19 | 0.92 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 5.25 | 7.05 | 5.83 | -2.61 | -30.93% | 4,384 | 8,254 | 2.67 | 0.91 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.50 | 5.25 | 5.60 | 5.50 | -2.40 | -30.38% | 675 | 2,647 | 2.66 | 0.90 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.00 | 5.00 | 5.15 | 5.05 | -2.42 | -32.40% | 853 | 6,245 | 2.50 | 0.88 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.50 | 4.55 | 4.65 | 4.65 | -2.35 | -33.58% | 345 | 2,463 | 2.36 | 0.86 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.00 | 4.10 | 4.25 | 4.15 | -2.40 | -36.65% | 1,590 | 8,654 | 2.38 | 0.84 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 3.45 | 3.90 | 3.75 | -2.30 | -38.02% | 327 | 2,917 | 2.11 | 0.82 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.00 | 3.30 | 3.45 | 3.28 | -2.32 | -41.43% | 1,411 | 8,631 | 2.35 | 0.78 | 0.07 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.50 | 2.84 | 3.05 | 2.71 | -2.49 | -47.89% | 207 | 1,240 | 2.13 | 0.75 | 0.08 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.00 | 2.57 | 2.72 | 2.58 | -2.22 | -46.25% | 2,078 | 4,293 | 2.20 | 0.70 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.50 | 1.78 | 2.53 | 2.21 | -2.19 | -49.78% | 1,364 | 2,101 | 2.03 | 0.66 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 1.88 | 2.03 | 2.03 | -1.97 | -49.25% | 11,410 | 26,036 | 2.11 | 0.61 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.50 | 1.72 | 1.81 | 1.72 | -1.93 | -52.88% | 3,059 | 2,047 | 2.08 | 0.56 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.00 | 1.45 | 1.50 | 1.47 | -1.83 | -55.46% | 21,502 | 7,545 | 2.08 | 0.51 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.50 | 1.07 | 1.30 | 1.25 | -1.73 | -58.06% | 7,861 | 1,881 | 2.08 | 0.46 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.00 | 1.10 | 1.12 | 1.11 | -1.54 | -58.12% | 22,293 | 15,920 | 2.10 | 0.41 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.50 | 0.95 | 0.97 | 0.95 | -1.45 | -60.42% | 8,247 | 2,483 | 2.09 | 0.36 | 0.10 | -0.37 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.00 | 0.83 | 0.84 | 0.84 | -1.31 | -60.93% | 13,848 | 10,644 | 2.15 | 0.32 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.50 | 0.73 | 0.74 | 0.73 | -1.18 | -61.78% | 12,220 | 2,694 | 2.19 | 0.28 | 0.09 | -0.35 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.00 | 0.64 | 0.70 | 0.64 | -1.08 | -62.80% | 8,717 | 5,620 | 2.23 | 0.25 | 0.08 | -0.33 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.50 | 0.50 | 0.59 | 0.58 | -0.92 | -61.34% | 2,212 | 2,049 | 2.24 | 0.22 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.50 | 0.51 | 0.51 | -0.85 | -62.50% | 31,401 | 29,605 | 2.31 | 0.20 | 0.07 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.50 | 0.39 | 0.45 | 0.43 | -0.78 | -64.47% | 2,619 | 3,158 | 2.32 | 0.18 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.00 | 0.38 | 0.41 | 0.40 | -0.69 | -63.31% | 4,869 | 14,161 | 2.41 | 0.16 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.50 | 0.28 | 0.42 | 0.35 | -0.62 | -63.92% | 1,621 | 8,115 | 2.36 | 0.14 | 0.05 | -0.27 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.00 | 0.32 | 0.35 | 0.32 | -0.54 | -62.80% | 6,710 | 13,142 | 2.53 | 0.13 | 0.05 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.50 | 0.04 | 0.32 | 0.30 | -0.47 | -61.04% | 1,154 | 2,393 | 2.57 | 0.12 | 0.04 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.00 | 0.25 | 0.28 | 0.28 | -0.42 | -60.00% | 1,680 | 3,336 | 2.64 | 0.11 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.50 | 0.20 | 0.77 | 0.23 | -0.42 | -64.62% | 675 | 1,122 | 2.62 | 0.10 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 34.00 | 0.22 | 0.24 | 0.21 | -0.36 | -63.16% | 1,075 | 1,960 | 2.71 | 0.09 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 34.50 | 0.18 | 0.35 | 0.21 | -0.33 | -61.12% | 704 | 5,071 | 2.76 | 0.08 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.19 | 0.25 | 0.21 | -0.27 | -56.25% | 11,671 | 21,773 | 2.85 | 0.08 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.50 | 0.15 | 0.32 | 0.17 | -0.26 | -60.47% | 333 | 3,713 | 2.85 | 0.07 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 36.00 | 0.15 | 0.22 | 0.18 | -0.22 | -55.00% | 704 | 2,825 | 2.95 | 0.07 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 36.50 | 0.12 | 0.30 | 0.17 | -0.19 | -52.78% | 102 | 1,239 | 2.91 | 0.06 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.00 | 0.14 | 0.16 | 0.16 | -0.17 | -51.52% | 610 | 1,451 | 3.04 | 0.06 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.50 | 0.12 | 0.19 | 0.15 | -0.17 | -53.13% | 161 | 1,691 | 3.10 | 0.05 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 38.00 | 0.10 | 0.18 | 0.13 | -0.15 | -53.58% | 1,442 | 3,110 | 3.13 | 0.05 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 38.50 | 0.09 | 0.14 | 0.11 | -0.15 | -57.70% | 162 | 455 | 3.08 | 0.05 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 39.00 | 0.10 | 0.13 | 0.11 | -0.13 | -54.17% | 268 | 734 | 3.15 | 0.04 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 39.50 | 0.00 | 0.15 | 0.15 | -0.07 | -31.82% | 112 | 419 | 3.19 | 0.04 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 0.10 | 0.11 | 0.11 | -0.11 | -50.00% | 5,249 | 9,867 | 3.28 | 0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.50 | 0.10 | 0.12 | 0.10 | -0.08 | -44.45% | 724 | 727 | 3.38 | 0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 41.00 | 0.06 | 0.21 | 0.09 | -0.08 | -47.06% | 217 | 1,341 | 3.63 | 0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 42.00 | 0.08 | 0.17 | 0.09 | -0.08 | -47.06% | 1,283 | 1,734 | 3.42 | 0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 43.00 | 0.03 | 0.13 | 0.10 | -0.03 | -23.08% | 40 | 525 | 3.49 | 0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 44.00 | 0.05 | 0.22 | 0.04 | -0.09 | -69.24% | 24 | 961 | 3.85 | 0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.03 | 0.10 | 0.08 | -0.04 | -33.34% | 290 | 3,957 | 3.64 | 0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 46.00 | 0.04 | 0.08 | 0.07 | -0.07 | -50.00% | 695 | 543 | 3.82 | 0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 47.00 | 0.01 | 0.07 | 0.05 | -0.06 | -54.55% | 239 | 1,266 | 0.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 48.00 | 0.03 | 0.06 | 0.04 | -0.03 | -42.86% | 337 | 1,225 | 0.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 49.00 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 289 | 1,991 | 0.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 1,991 | 5,788 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 51.00 | 0.00 | 0.03 | 0.04 | -0.01 | -20.00% | 67 | 825 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 52.00 | 0.01 | 0.08 | 0.02 | -0.03 | -60.00% | 252 | 1,472 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 53.00 | 0.00 | 0.20 | 0.03 | -0.02 | -40.00% | 23 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 54.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 249 | 1,136 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 633 | 1,573 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 56.00 | 0.00 | 0.04 | 0.01 | -0.05 | -83.34% | 347 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 57.00 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 58.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 1,301 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 59.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 51 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 192 | 2,308 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 61.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 22 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 62.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 32 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 1,344 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 9 | 534 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 745 | 2,456 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 1,002 | 1,447 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 439 | 2,221 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 120 | 1,708 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 800 | 2,104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 13 | 3,312 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 19 | 10,194 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 7,389 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,677 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 709 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 577 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 6,472 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 36 | 1,799 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 53 | 3,160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 1,403 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 419 | 1,727 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 46 | 909 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 43 | 6,585 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 23 | 8,598 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 822 | 11,013 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 54 | 810 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 118 | 8,956 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 11.50 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 63 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 59 | 3,859 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 180 | 1,784 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 13.00 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 765 | 5,691 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 13.50 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 290 | 2,899 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 14.00 | 0.03 | 0.04 | 0.05 | +0.02 | +66.67% | 184 | 3,868 | 0.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 14.50 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 271 | 1,932 | 4.08 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 2,770 | 15,106 | 3.69 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 15.50 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 631 | 4,796 | 3.65 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.00 | 0.05 | 0.09 | 0.07 | +0.02 | +40.00% | 502 | 7,704 | 3.53 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 16.50 | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 218 | 2,675 | 3.45 | -0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.00 | 0.08 | 0.10 | 0.08 | +0.03 | +60.00% | 921 | 4,581 | 3.16 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.08 | 0.11 | 0.11 | +0.03 | +37.50% | 386 | 7,006 | 3.10 | -0.04 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | +0.06 | +85.72% | 1,829 | 6,866 | 3.07 | -0.05 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 18.50 | 0.08 | 0.18 | 0.10 | +0.01 | +11.12% | 152 | 2,014 | 2.88 | -0.06 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.00 | 0.14 | 0.17 | 0.16 | +0.05 | +45.46% | 2,787 | 5,582 | 2.83 | -0.06 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 19.50 | 0.15 | 0.20 | 0.18 | +0.06 | +50.00% | 507 | 1,586 | 2.71 | -0.08 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.20 | 0.21 | 0.20 | +0.06 | +42.86% | 33,798 | 18,111 | 2.64 | -0.09 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 20.50 | 0.11 | 0.28 | 0.25 | +0.10 | +66.67% | 925 | 1,835 | 2.41 | -0.10 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.00 | 0.26 | 0.30 | 0.29 | +0.11 | +61.12% | 2,685 | 2,568 | 2.35 | -0.12 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 21.50 | 0.15 | 0.38 | 0.30 | +0.07 | +30.44% | 2,229 | 1,777 | 2.40 | -0.14 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.00 | 0.27 | 0.38 | 0.39 | +0.13 | +50.00% | 6,309 | 7,263 | 2.33 | -0.16 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 22.50 | 0.42 | 0.50 | 0.48 | +0.17 | +54.84% | 1,490 | 2,623 | 2.23 | -0.18 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.00 | 0.20 | 0.57 | 0.57 | +0.21 | +58.34% | 5,090 | 3,521 | 2.17 | -0.22 | 0.07 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 23.50 | 0.57 | 0.72 | 0.65 | +0.22 | +51.17% | 3,695 | 2,918 | 2.08 | -0.25 | 0.08 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.00 | 0.78 | 0.83 | 0.82 | +0.32 | +64.00% | 6,889 | 3,804 | 2.08 | -0.30 | 0.08 | -0.34 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 24.50 | 0.84 | 1.05 | 1.00 | +0.43 | +75.44% | 2,575 | 1,644 | 2.08 | -0.34 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.00 | 1.06 | 1.20 | 1.17 | +0.46 | +64.79% | 23,051 | 9,663 | 1.98 | -0.39 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 25.50 | 1.33 | 1.49 | 1.43 | +0.60 | +72.29% | 4,926 | 1,355 | 2.04 | -0.44 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.00 | 1.59 | 1.72 | 1.73 | +0.74 | +74.75% | 11,428 | 3,611 | 2.02 | -0.49 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 26.50 | 1.85 | 2.05 | 1.85 | +0.69 | +59.49% | 6,977 | 3,227 | 2.02 | -0.54 | 0.10 | -0.39 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.00 | 2.19 | 2.33 | 2.33 | +0.95 | +68.85% | 7,255 | 2,291 | 2.07 | -0.59 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 27.50 | 2.47 | 2.88 | 2.65 | +1.07 | +67.73% | 3,757 | 4,126 | 2.14 | -0.64 | 0.10 | -0.37 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.00 | 2.98 | 3.10 | 2.95 | +1.10 | +59.46% | 5,487 | 4,838 | 2.16 | -0.68 | 0.09 | -0.36 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 28.50 | 3.10 | 3.65 | 3.40 | +1.28 | +60.38% | 679 | 1,901 | 2.31 | -0.72 | 0.09 | -0.35 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.00 | 3.65 | 3.90 | 3.80 | +1.38 | +57.03% | 680 | 4,768 | 2.18 | -0.75 | 0.08 | -0.33 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 29.50 | 3.95 | 4.40 | 4.40 | +1.61 | +57.71% | 236 | 662 | 2.30 | -0.78 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 4.00 | 5.00 | 4.65 | +1.60 | +52.46% | 563 | 2,211 | 2.24 | -0.80 | 0.07 | -0.30 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 30.50 | 3.00 | 6.50 | 5.28 | +1.88 | +55.30% | 29 | 274 | 2.28 | -0.82 | 0.06 | -0.29 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.00 | 5.50 | 5.65 | 5.50 | +1.85 | +50.69% | 74 | 743 | 2.37 | -0.84 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 31.50 | 4.35 | 6.25 | 6.00 | +1.95 | +48.15% | 30 | 308 | 2.44 | -0.86 | 0.05 | -0.27 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.00 | 5.80 | 6.65 | 6.60 | +2.40 | +57.15% | 350 | 619 | 2.50 | -0.87 | 0.05 | -0.25 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 32.50 | 6.70 | 7.20 | 6.90 | +2.10 | +43.75% | 15 | 109 | 2.66 | -0.88 | 0.04 | -0.24 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.00 | 5.70 | 7.55 | 7.55 | +2.05 | +37.28% | 127 | 308 | 2.56 | -0.89 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 33.50 | 7.75 | 8.20 | 8.26 | +2.11 | +34.31% | 1 | 48 | 2.61 | -0.90 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 34.00 | 8.25 | 9.65 | 8.11 | +1.18 | +17.03% | 59 | 168 | 2.72 | -0.91 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 34.50 | 8.75 | 10.30 | 8.30 | +1.70 | +25.76% | 1 | 156 | 2.76 | -0.92 | 0.03 | -0.20 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 8.40 | 9.65 | 9.80 | +2.58 | +35.74% | 103 | 347 | 2.80 | -0.92 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.50 | 9.70 | 10.15 | 7.70 | 0.00 | 0.00% | 0 | 2 | 3.02 | -0.93 | 0.03 | -0.17 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 36.00 | 10.20 | 10.65 | 11.05 | +3.00 | +37.27% | 4,206 | 707 | 3.11 | -0.93 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 36.50 | 9.70 | 11.05 | 10.90 | +2.40 | +28.24% | 420 | 51 | 3.09 | -0.94 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.00 | 10.25 | 11.60 | 11.63 | +2.18 | +23.07% | 2 | 201 | 3.30 | -0.94 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 37.50 | 11.60 | 12.10 | 11.65 | +2.86 | +32.54% | 1 | 13 | 3.39 | -0.95 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 38.00 | 11.10 | 13.60 | 9.75 | 0.00 | 0.00% | 0 | 741 | 3.31 | -0.95 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 38.50 | 12.55 | 13.10 | 20.53 | 0.00 | 0.00% | 0 | 53 | 3.39 | -0.95 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 39.00 | 12.10 | 14.70 | 13.65 | +2.65 | +24.10% | 7 | 221 | 3.65 | -0.96 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 39.50 | 12.60 | 15.30 | 11.20 | 0.00 | 0.00% | 0 | 5 | 3.56 | -0.96 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 13.10 | 15.60 | 13.38 | +1.43 | +11.97% | 10 | 702 | 3.82 | -0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.50 | 13.60 | 16.15 | 13.86 | +0.99 | +7.70% | 10 | 15 | 3.72 | -0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 41.00 | 14.85 | 16.65 | 15.05 | +0.94 | +6.67% | 20 | 168 | 3.79 | -0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 42.00 | 15.10 | 17.50 | 16.55 | +3.17 | +23.70% | 14 | 845 | 4.13 | -0.97 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 43.00 | 16.15 | 18.60 | 17.47 | +3.00 | +20.74% | 3 | 648 | 4.28 | -0.98 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 44.00 | 17.15 | 19.50 | 18.52 | +2.92 | +18.72% | 25 | 224 | 4.43 | -0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 18.10 | 20.60 | 19.38 | +2.94 | +17.89% | 2 | 2,680 | 4.13 | -0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 46.00 | 19.10 | 21.60 | 19.95 | +1.70 | +9.32% | 10 | 1,902 | 4.26 | -0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 47.00 | 20.10 | 22.60 | 21.42 | +2.77 | +14.86% | 2 | 164 | 4.62 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 48.00 | 21.00 | 23.60 | 19.40 | 0.00 | 0.00% | 0 | 213 | 4.50 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 49.00 | 22.00 | 24.60 | 20.27 | 0.00 | 0.00% | 0 | 60 | 4.62 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 23.15 | 25.55 | 23.96 | +2.57 | +12.02% | 10 | 231 | 4.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 51.00 | 23.90 | 27.25 | 28.80 | 0.00 | 0.00% | 0 | 74 | 4.85 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 52.00 | 24.60 | 27.60 | 26.93 | 0.00 | 0.00% | 0 | 15 | 7.38 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:52 PM EST |
| 53.00 | 26.00 | 28.45 | 9.10 | 0.00 | 0.00% | 0 | 16 | 7.41 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:52 PM EST |
| 54.00 | 26.85 | 29.55 | 30.62 | 0.00 | 0.00% | 0 | 29 | 7.41 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 55.00 | 28.00 | 30.70 | 33.24 | 0.00 | 0.00% | 0 | 23 | 6.79 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 56.00 | 29.10 | 32.10 | 33.80 | 0.00 | 0.00% | 0 | 36 | 9.06 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 57.00 | 30.20 | 32.65 | 29.04 | 0.00 | 0.00% | 0 | 18 | 6.86 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 58.00 | 30.60 | 33.75 | 40.00 | 0.00 | 0.00% | 0 | 19 | 8.11 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 59.00 | 31.55 | 34.05 | 36.80 | 0.00 | 0.00% | 0 | 3 | 7.63 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 60.00 | 32.55 | 35.60 | 30.96 | 0.00 | 0.00% | 0 | 4 | 8.45 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:52 PM EST |
| 61.00 | 34.25 | 36.75 | 24.45 | 0.00 | 0.00% | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:52 PM EST |
| 62.00 | 34.60 | 37.60 | 16.72 | 0.00 | 0.00% | 0 | 8 | 7.67 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:52 PM EST |
| 63.00 | 35.70 | 38.45 | 15.00 | 0.00 | 0.00% | 0 | 40 | 9.50 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:52 PM EST |
| 64.00 | 37.35 | 39.60 | % | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 65.00 | 38.60 | 40.60 | 22.30 | 0.00 | 0.00% | 0 | 1 | 8.24 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:52 PM EST |
| 66.00 | 39.50 | 41.60 | 43.75 | 0.00 | 0.00% | 0 | 1 | 9.81 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 67.00 | 40.30 | 42.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 68.00 | 41.20 | 43.70 | % | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 69.00 | 42.25 | 44.75 | 46.60 | 0.00 | 0.00% | 0 | 1 | 8.46 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:52 PM EST |
| 70.00 | 42.65 | 45.50 | 42.50 | 0.00 | 0.00% | 0 | 9 | 9.98 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 71.00 | 43.65 | 46.20 | % | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 72.00 | 45.50 | 46.85 | 50.30 | 0.00 | 0.00% | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |