Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $62.12 as of 11/20/2024 8:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.65 | 43.00 | 42.09 | -0.81 | -1.89% | 47 | 65 | 7.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 25.00 | 36.95 | 37.90 | 36.35 | -0.70 | -1.89% | 2 | 43 | 8.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 27.00 | 34.65 | 35.80 | 34.43 | -0.37 | -1.07% | 16 | 46 | 6.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 28.00 | 32.15 | 34.45 | 33.30 | -0.31 | -0.93% | 79 | 97 | 6.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 29.00 | 32.30 | 33.95 | 32.65 | -0.28 | -0.85% | 21 | 216 | 6.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 32.05 | 32.85 | 32.10 | -0.64 | -1.96% | 27 | 128 | 6.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 31.00 | 30.30 | 32.00 | 30.38 | -0.82 | -2.63% | 24 | 103 | 6.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 29.15 | 30.65 | 30.07 | +0.09 | +0.30% | 12 | 71 | 6.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 28.00 | 29.95 | 27.55 | -1.80 | -6.14% | 15 | 44 | 5.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 27.45 | 29.00 | 27.18 | -1.64 | -5.69% | 40 | 92 | 6.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 26.25 | 28.20 | 27.25 | -0.03 | -0.11% | 81 | 319 | 5.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 25.00 | 27.00 | 25.11 | -1.09 | -4.16% | 20 | 130 | 5.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.50 | 25.05 | 26.10 | 24.40 | -0.65 | -2.60% | 2 | 31 | 5.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 24.85 | 26.00 | 24.48 | -0.79 | -3.13% | 14 | 221 | 4.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.50 | 24.20 | 25.65 | 23.50 | -1.00 | -4.09% | 2 | 70 | 5.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 23.80 | 25.00 | 23.05 | -1.25 | -5.15% | 27 | 392 | 4.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 38.50 | 22.85 | 25.50 | 22.95 | 0.00 | 0.00% | 0 | 39 | 4.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 22.85 | 24.95 | 22.45 | -0.61 | -2.65% | 27 | 166 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 39.50 | 22.35 | 23.20 | 21.95 | -0.90 | -3.94% | 23 | 45 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 22.00 | 22.25 | 22.12 | -0.63 | -2.77% | 112 | 1,560 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.50 | 21.20 | 22.80 | 21.05 | -0.55 | -2.55% | 24 | 49 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 20.25 | 21.75 | 21.05 | -0.02 | -0.10% | 23 | 1,185 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 41.50 | 19.30 | 21.70 | 20.20 | -1.30 | -6.05% | 4 | 138 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 19.70 | 21.10 | 20.13 | -0.87 | -4.15% | 30 | 1,011 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.50 | 18.55 | 21.10 | 18.65 | +0.05 | +0.27% | 2 | 65 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 18.15 | 19.95 | 19.13 | -0.63 | -3.19% | 23 | 976 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 43.50 | 17.30 | 20.85 | 16.77 | -1.33 | -7.35% | 2 | 25 | 4.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 17.10 | 18.75 | 18.25 | -0.05 | -0.28% | 26 | 1,770 | 3.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.50 | 16.65 | 19.20 | 16.50 | -1.10 | -6.25% | 2 | 18 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 16.95 | 17.40 | 17.65 | -0.40 | -2.22% | 50 | 1,767 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.50 | 15.65 | 17.55 | 15.85 | +0.38 | +2.46% | 2 | 38 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 15.50 | 16.35 | 15.59 | +0.24 | +1.57% | 37 | 562 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.50 | 14.75 | 16.05 | 14.75 | -0.64 | -4.16% | 41 | 105 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 13.30 | 15.40 | 15.15 | -0.84 | -5.26% | 13 | 368 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.50 | 14.00 | 14.80 | 13.96 | -1.34 | -8.76% | 37 | 408 | 3.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 14.00 | 14.85 | 13.51 | -0.97 | -6.70% | 16 | 496 | 2.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.50 | 13.45 | 14.05 | 12.55 | -1.00 | -7.38% | 9 | 29 | 3.06 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 12.95 | 13.50 | 12.35 | -1.62 | -11.60% | 10 | 685 | 3.70 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.50 | 11.60 | 13.75 | 11.65 | -0.70 | -5.67% | 54 | 41 | 2.93 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 12.05 | 12.25 | 12.28 | -0.57 | -4.44% | 175 | 2,010 | 1.65 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 10.35 | 11.90 | 11.15 | -0.70 | -5.91% | 56 | 777 | 1.52 | 0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 10.05 | 10.25 | 10.17 | -0.64 | -5.92% | 73 | 1,785 | 1.39 | 0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 8.30 | 9.40 | 9.15 | -0.65 | -6.64% | 75 | 2,136 | 1.38 | 0.97 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 8.05 | 8.50 | 8.25 | -0.85 | -9.35% | 44 | 832 | 1.25 | 0.96 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 6.95 | 7.25 | 7.16 | -0.94 | -11.61% | 417 | 2,322 | 0.90 | 0.94 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 6.10 | 7.15 | 6.25 | -0.80 | -11.35% | 188 | 1,527 | 0.83 | 0.92 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 57.00 | 4.75 | 5.40 | 5.37 | -0.83 | -13.39% | 302 | 1,576 | 0.85 | 0.89 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 4.30 | 4.45 | 4.35 | -0.91 | -17.30% | 684 | 8,958 | 0.78 | 0.86 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 3.45 | 3.70 | 3.52 | -0.88 | -20.00% | 939 | 2,373 | 0.75 | 0.80 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 2.61 | 2.79 | 2.71 | -0.86 | -24.09% | 16,808 | 11,455 | 0.76 | 0.73 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 1.97 | 2.10 | 2.03 | -0.80 | -28.27% | 10,037 | 6,092 | 0.76 | 0.64 | 0.10 | -0.35 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 1.41 | 1.49 | 1.44 | -0.73 | -33.65% | 24,786 | 10,010 | 0.75 | 0.53 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 0.98 | 1.05 | 1.02 | -0.63 | -38.19% | 12,712 | 11,611 | 0.76 | 0.42 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 0.68 | 0.73 | 0.70 | -0.52 | -42.63% | 8,450 | 11,304 | 0.77 | 0.33 | 0.10 | -0.34 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 0.48 | 0.50 | 0.48 | -0.41 | -46.07% | 13,520 | 19,441 | 0.80 | 0.25 | 0.08 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 0.34 | 0.35 | 0.34 | -0.33 | -49.26% | 6,175 | 6,761 | 0.83 | 0.19 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 0.23 | 0.25 | 0.25 | -0.24 | -48.98% | 3,152 | 5,440 | 0.87 | 0.15 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 0.18 | 0.19 | 0.18 | -0.19 | -51.36% | 2,385 | 5,641 | 0.90 | 0.12 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 0.13 | 0.15 | 0.15 | -0.13 | -46.43% | 993 | 5,411 | 0.95 | 0.09 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | -0.11 | -50.00% | 4,664 | 20,058 | 0.99 | 0.07 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 0.06 | 0.10 | 0.07 | -0.09 | -56.25% | 545 | 7,251 | 1.03 | 0.05 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 0.06 | 0.07 | 0.07 | -0.05 | -41.67% | 250 | 2,041 | 1.06 | 0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 0.04 | 0.05 | 0.06 | -0.04 | -40.00% | 493 | 2,067 | 1.08 | 0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 65 | 1,821 | 1.13 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 975 | 4,697 | 1.19 | 0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 157 | 2,501 | 1.20 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 816 | 11,714 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 68 | 2,461 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,794 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 40 | 1,010 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 154 | 341 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 28.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,274 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,263 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,471 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 3,540 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,818 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 2.68 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 536 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 37.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.55 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,125 | 2.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 38.50 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.43 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:48 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,092 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 39.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 101 | 2.31 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 2,766 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 40.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 93 | 2.19 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,532 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 41.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 626 | 2.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 5 | 1,543 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 1.97 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 897 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 214 | 1.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 754 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 296 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 58 | 2,324 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 45.50 | 0.00 | 0.07 | 0.01 | -0.01 | -50.00% | 5 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 2,834 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 12,148 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 87 | 3,365 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 314 | 1,677 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 76 | 3,504 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 48.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 8 | 59 | 1.43 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.00 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 131 | 3,260 | 1.44 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 49.50 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 33 | 1,148 | 1.38 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 4,483 | 15,145 | 1.33 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 51.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 68 | 5,220 | 1.28 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 52.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 457 | 6,243 | 1.19 | -0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 722 | 10,412 | 1.11 | -0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 54.00 | 0.06 | 0.07 | 0.05 | -0.01 | -16.67% | 1,136 | 5,897 | 1.06 | -0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 6,786 | 14,659 | 1.00 | -0.06 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 56.00 | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 4,128 | 8,633 | 0.94 | -0.08 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 57.00 | 0.15 | 0.17 | 0.17 | -0.01 | -5.56% | 3,967 | 8,501 | 0.88 | -0.11 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 58.00 | 0.24 | 0.27 | 0.24 | -0.01 | -4.00% | 8,277 | 12,669 | 0.84 | -0.14 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 59.00 | 0.37 | 0.39 | 0.39 | +0.02 | +5.41% | 18,620 | 16,994 | 0.81 | -0.20 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 60.00 | 0.58 | 0.61 | 0.59 | +0.04 | +7.28% | 20,522 | 20,361 | 0.79 | -0.27 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 61.00 | 0.87 | 0.92 | 0.89 | +0.08 | +9.88% | 10,450 | 9,576 | 0.77 | -0.36 | 0.10 | -0.35 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 62.00 | 1.31 | 1.35 | 1.33 | +0.17 | +14.66% | 8,004 | 10,182 | 0.77 | -0.47 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 63.00 | 1.77 | 1.97 | 1.88 | +0.23 | +13.94% | 1,934 | 3,866 | 0.78 | -0.58 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 64.00 | 2.53 | 2.63 | 2.57 | +0.37 | +16.82% | 689 | 2,738 | 0.80 | -0.67 | 0.10 | -0.34 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 65.00 | 3.30 | 3.45 | 3.37 | +0.50 | +17.43% | 2,006 | 6,050 | 0.82 | -0.75 | 0.08 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 66.00 | 3.50 | 4.30 | 4.25 | +0.62 | +17.08% | 55 | 748 | 0.86 | -0.81 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 67.00 | 4.00 | 5.95 | 6.75 | +1.50 | +28.58% | 49 | 360 | 0.92 | -0.85 | 0.05 | -0.26 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 68.00 | 5.95 | 7.00 | 6.00 | +0.05 | +0.84% | 14 | 183 | 0.92 | -0.88 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 69.00 | 6.65 | 8.00 | 7.00 | -0.15 | -2.10% | 5 | 159 | 1.09 | -0.91 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 70.00 | 7.65 | 8.10 | 7.80 | +0.30 | +4.00% | 25 | 302 | 0.68 | -0.93 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 71.00 | 8.00 | 9.35 | 10.30 | +1.64 | +18.94% | 2 | 112 | 2.04 | -0.95 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 72.00 | 9.80 | 10.20 | 11.50 | +1.25 | +12.20% | 2 | 35 | 1.33 | -0.96 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 73.00 | 10.80 | 11.10 | 11.50 | +1.40 | +13.87% | 2 | 62 | 1.42 | -0.97 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 74.00 | 11.30 | 12.10 | 12.10 | -0.75 | -5.84% | 10 | 22 | 2.20 | -0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 75.00 | 12.20 | 13.40 | 12.90 | -0.35 | -2.65% | 8 | 126 | 1.51 | -0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 76.00 | 13.15 | 14.95 | 13.90 | -0.70 | -4.80% | 11 | 18 | 2.59 | -0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 80.00 | 17.10 | 18.65 | 18.25 | -0.50 | -2.67% | 12 | 49 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 85.00 | 22.35 | 23.20 | 23.25 | -0.50 | -2.11% | 9 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 90.00 | 26.90 | 28.45 | 25.58 | 0.00 | 0.00% | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 95.00 | 32.05 | 33.25 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 99.00 | 35.80 | 37.15 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |