Options Chain for UIPATH INC CL A (PATH) - $13.05 as of 10/22/2024 2:36:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 9.05 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 6.00 | 6.30 | 8.05 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.00 | 5.75 | 5.85 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.50 | 5.25 | 5.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.00 | 4.75 | 4.85 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.50 | 4.25 | 4.35 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.00 | 3.75 | 3.85 | % | 0 | 0 | 0.89 | 0.99 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.50 | 3.25 | 3.40 | % | 0 | 0 | 0.77 | 0.99 | 0.02 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.00 | 2.79 | 2.90 | 2.84 | 0.00 | 0.00% | 0 | 2 | 3.19 | 0.97 | 0.04 | 0.00 | 10/14/2024 | 10/22/2024 1:59:02 PM EST |
| 10.50 | 2.31 | 2.44 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.93 | 0.07 | 0.00 | 10/10/2024 | 10/22/2024 1:59:02 PM EST |
| 11.00 | 1.87 | 1.98 | 1.85 | % | 5 | 0 | 0.48 | 0.88 | 0.11 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST | |
| 11.50 | 1.44 | 1.54 | % | 0 | 0 | 0.45 | 0.81 | 0.16 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 12.00 | 1.08 | 1.13 | 1.33 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.72 | 0.21 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 12.50 | 0.76 | 0.81 | 1.14 | 0.00 | 0.00% | 0 | 18 | 0.43 | 0.60 | 0.24 | -0.01 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 13.00 | 0.51 | 0.57 | 0.53 | -0.37 | -41.12% | 2 | 234 | 0.43 | 0.48 | 0.25 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 13.50 | 0.33 | 0.39 | 0.37 | -0.14 | -27.46% | 21 | 119 | 0.42 | 0.36 | 0.24 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 14.00 | 0.21 | 0.26 | 0.32 | 0.00 | 0.00% | 0 | 116 | 0.42 | 0.26 | 0.20 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 14.50 | 0.12 | 0.17 | 0.19 | 0.00 | 0.00% | 0 | 124 | 0.43 | 0.18 | 0.16 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 15.00 | 0.10 | 0.11 | 0.10 | -0.02 | -16.67% | 1 | 70 | 0.43 | 0.12 | 0.12 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 15.50 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.45 | 0.08 | 0.09 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 16.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.05 | 0.06 | 0.00 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 16.50 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.03 | 0.04 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 17.00 | 0.00 | 0.19 | % | 0 | 0 | 0.80 | 0.02 | 0.02 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.17 | % | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 18.00 | 0.00 | 0.16 | % | 0 | 0 | 0.87 | 0.00 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.14 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 21.00 | 0.00 | 0.10 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/22/2024 1:59:02 PM EST |
| 25.00 | 0.01 | 0.11 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 6.00 | 0.00 | 0.09 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.00 | 0.00 | 0.11 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.12 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.00 | 0.00 | 0.13 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 8.50 | 0.00 | 0.14 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 0.96 | -0.01 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 9.50 | 0.00 | 0.17 | % | 0 | 0 | 0.88 | -0.01 | 0.02 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.19 | % | 0 | 0 | 0.79 | -0.03 | 0.04 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 10.50 | 0.05 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.07 | 0.07 | 0.00 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 11.00 | 0.10 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.12 | 0.11 | -0.01 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 11.50 | 0.17 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.19 | 0.16 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 12.00 | 0.28 | 0.33 | 0.32 | +0.07 | +28.00% | 2 | 31 | 0.44 | -0.28 | 0.21 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 12.50 | 0.46 | 0.51 | 0.50 | +0.09 | +21.96% | 14 | 25 | 0.42 | -0.40 | 0.24 | -0.01 | 10/22/2024 | 10/22/2024 1:59:02 PM EST |
| 13.00 | 0.70 | 0.76 | 0.66 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.52 | 0.25 | -0.01 | 10/18/2024 | 10/22/2024 1:59:02 PM EST |
| 13.50 | 1.02 | 1.09 | % | 0 | 0 | 0.40 | -0.64 | 0.24 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 14.00 | 1.39 | 1.45 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.74 | 0.20 | -0.01 | 10/10/2024 | 10/22/2024 1:59:02 PM EST |
| 14.50 | 1.81 | 1.90 | 1.57 | 0.00 | 0.00% | 0 | 26 | 0.39 | -0.82 | 0.16 | -0.01 | 10/21/2024 | 10/22/2024 1:59:02 PM EST |
| 15.00 | 2.25 | 2.37 | % | 0 | 0 | 0.49 | -0.88 | 0.12 | -0.01 | 10/22/2024 1:59:02 PM EST | |||
| 15.50 | 2.75 | 2.84 | % | 0 | 0 | 0.54 | -0.92 | 0.09 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 16.00 | 3.20 | 3.30 | % | 0 | 0 | 0.57 | -0.95 | 0.06 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 16.50 | 3.70 | 3.80 | % | 0 | 0 | 0.63 | -0.97 | 0.04 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 17.00 | 4.20 | 4.30 | % | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 17.50 | 4.70 | 6.85 | % | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 18.00 | 5.20 | 5.30 | % | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 19.00 | 6.20 | 6.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 20.00 | 7.20 | 7.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 21.00 | 8.20 | 8.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 22.50 | 9.70 | 9.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST | |||
| 25.00 | 12.20 | 12.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/22/2024 1:59:02 PM EST |