Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $70.05 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.50 | 31.85 | 29.95 | 0.00 | 0.00% | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 22.60 | 27.25 | 24.74 | 0.00 | 0.00% | 0 | 21 | 3.65 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 18.55 | 20.95 | 25.24 | 0.00 | 0.00% | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 14.80 | 15.25 | 15.25 | -0.05 | -0.33% | 8 | 15 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 56.00 | 13.05 | 14.95 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 57.00 | 12.25 | 13.75 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 58.00 | 10.60 | 12.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 59.00 | 9.35 | 12.05 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 8.50 | 11.30 | 9.65 | -0.39 | -3.89% | 20 | 26 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 8.10 | 10.05 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 62.00 | 6.80 | 9.10 | % | 0 | 0 | 1.23 | 0.99 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 63.00 | 6.40 | 7.90 | 7.30 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.96 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 64.00 | 4.10 | 8.20 | 5.25 | % | 7 | 0 | 2.18 | 0.94 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 65.00 | 3.30 | 10.00 | 4.23 | -0.89 | -17.39% | 19 | 56 | 1.43 | 0.91 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 2.00 | 8.65 | 3.65 | -0.70 | -16.10% | 2 | 3 | 1.66 | 0.88 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 2.01 | 10.00 | 3.20 | -0.70 | -17.95% | 2 | 17 | 0.82 | 0.82 | 0.08 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 0.45 | 5.95 | 1.63 | -1.02 | -38.50% | 12 | 68 | 2.01 | 0.74 | 0.10 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 1.02 | 2.29 | 1.89 | -0.06 | -3.08% | 279 | 37 | 0.64 | 0.64 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.50 | 0.95 | 2.02 | 1.55 | -0.15 | -8.83% | 217 | 56 | 0.69 | 0.58 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 1.22 | 1.52 | 1.31 | -0.09 | -6.43% | 616 | 574 | 0.64 | 0.52 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.50 | 0.98 | 1.49 | 1.05 | -0.05 | -4.55% | 149 | 208 | 0.62 | 0.45 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 0.77 | 1.87 | 0.89 | -0.04 | -4.31% | 732 | 547 | 0.62 | 0.39 | 0.12 | -0.30 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.50 | 0.60 | 1.13 | 0.70 | -0.05 | -6.67% | 73 | 119 | 0.62 | 0.33 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 0.09 | 0.60 | 0.57 | +0.01 | +1.79% | 296 | 508 | 0.64 | 0.28 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.50 | 0.10 | 0.53 | 0.41 | -0.01 | -2.39% | 59 | 267 | 0.56 | 0.23 | 0.09 | -0.23 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 0.34 | 0.35 | 0.35 | +0.01 | +2.95% | 100 | 369 | 0.63 | 0.19 | 0.08 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.50 | 0.18 | 0.31 | 0.24 | -0.02 | -7.70% | 217 | 483 | 0.61 | 0.15 | 0.07 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 0.15 | 0.25 | 0.25 | +0.06 | +31.58% | 127 | 815 | 0.62 | 0.12 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.50 | 0.15 | 0.33 | 0.12 | -0.04 | -25.00% | 48 | 256 | 0.67 | 0.09 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.11 | 0.35 | 0.10 | -0.01 | -9.10% | 625 | 2,119 | 0.66 | 0.07 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.50 | 0.08 | 0.15 | 0.07 | -0.01 | -12.50% | 2 | 140 | 0.65 | 0.06 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 0.05 | 0.14 | 0.08 | +0.01 | +14.29% | 19 | 255 | 0.70 | 0.04 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 76.50 | 0.00 | 0.89 | 0.05 | -0.01 | -16.67% | 8 | 171 | 1.42 | 0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 0.02 | 0.17 | 0.05 | +0.02 | +66.67% | 15 | 298 | 0.87 | 0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.50 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 142 | 1.78 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 0.00 | 0.56 | 0.14 | +0.11 | +366.67% | 6 | 102 | 0.91 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 78.50 | 0.00 | 1.71 | 0.01 | 0.00 | 0.00% | 0 | 298 | 1.69 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 0.00 | 0.61 | 0.14 | 0.00 | 0.00% | 0 | 389 | 1.02 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 79.50 | 0.01 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 359 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.01 | 0.11 | 0.02 | +0.01 | +100.00% | 47 | 1,297 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.50 | 0.01 | 1.17 | 0.01 | 0.00 | 0.00% | 0 | 329 | 1.36 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 0.01 | 0.61 | 0.01 | -0.08 | -88.89% | 6 | 360 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 0.01 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 313 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 0.00 | 0.05 | 0.01 | -0.19 | -95.00% | 1 | 118 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 0.00 | 0.15 | 0.02 | -0.24 | -92.31% | 3 | 642 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 7 | 987 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 0.00 | 0.34 | 0.09 | 0.00 | 0.00% | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 0.00 | 4.60 | 0.48 | 0.00 | 0.00% | 0 | 108 | 3.36 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.00 | 2.30 | 0.02 | 0.00 | 0.00% | 0 | 24 | 3.26 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 0.00 | 4.80 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 90.00 | 0.01 | 0.05 | 0.03 | +0.02 | +200.00% | 10 | 715 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 0.00 | 4.80 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 382 | 2.79 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 2.10 | 0.01 | 0.00 | 0.00% | 0 | 57 | 4.29 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0 | 16 | 5.04 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 0.00 | 4.30 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 20 | 3.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 4.80 | 0.04 | 0.00 | 0.00% | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 56.00 | 0.00 | 4.80 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 57.00 | 0.00 | 4.80 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 58.00 | 0.00 | 4.30 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 59.00 | 0.00 | 4.80 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.03 | 0.00 | 0.00% | 0 | 132 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 0.00 | 1.09 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 62.00 | 0.00 | 1.15 | 0.11 | 0.00 | 0.00% | 0 | 532 | 1.16 | -0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 63.00 | 0.00 | 0.10 | 0.07 | +0.04 | +133.34% | 3 | 306 | 0.78 | -0.04 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 64.00 | 0.00 | 0.10 | 0.08 | +0.01 | +14.29% | 31 | 112 | 0.75 | -0.06 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.05 | 0.15 | 0.12 | +0.04 | +50.00% | 95 | 823 | 0.70 | -0.09 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 0.02 | 0.31 | 0.26 | +0.12 | +85.72% | 127 | 552 | 0.69 | -0.12 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 0.09 | 0.51 | 0.40 | +0.14 | +53.85% | 679 | 349 | 0.59 | -0.18 | 0.08 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 0.38 | 0.99 | 0.52 | +0.05 | +10.64% | 250 | 684 | 0.65 | -0.26 | 0.10 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 0.70 | 1.22 | 0.88 | +0.21 | +31.35% | 155 | 1,586 | 0.63 | -0.36 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 69.50 | 0.45 | 1.44 | 1.30 | +0.39 | +42.86% | 2,284 | 245 | 0.70 | -0.42 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.96 | 1.66 | 1.33 | +0.18 | +15.66% | 615 | 968 | 0.67 | -0.48 | 0.12 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 70.50 | 1.40 | 6.20 | 2.09 | +0.74 | +54.82% | 27 | 162 | 0.86 | -0.55 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 1.70 | 4.40 | 2.50 | +0.51 | +25.63% | 6 | 499 | 0.73 | -0.61 | 0.12 | -0.30 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.50 | 1.47 | 2.60 | 2.46 | +0.09 | +3.80% | 2,215 | 2,315 | 0.76 | -0.67 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 2.23 | 3.00 | 2.88 | +0.57 | +24.68% | 33 | 431 | 0.76 | -0.72 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 72.50 | 2.19 | 6.85 | 3.53 | +0.78 | +28.37% | 46 | 166 | 0.99 | -0.77 | 0.09 | -0.23 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 1.08 | 10.00 | 3.92 | +1.02 | +35.18% | 50 | 228 | 0.79 | -0.81 | 0.08 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 73.50 | 1.51 | 4.05 | 4.13 | +0.77 | +22.92% | 13 | 454 | 0.82 | -0.85 | 0.07 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 2.60 | 10.00 | 4.69 | +0.97 | +26.08% | 15 | 1,075 | 0.65 | -0.88 | 0.06 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.50 | 1.90 | 10.00 | 5.68 | +1.13 | +24.84% | 10 | 43 | 1.98 | -0.91 | 0.05 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 4.25 | 10.00 | 5.44 | +0.22 | +4.22% | 22 | 883 | 1.14 | -0.93 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 75.50 | 3.60 | 6.10 | 5.49 | 0.00 | 0.00% | 0 | 97 | 1.02 | -0.94 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 3.65 | 6.50 | 5.58 | 0.00 | 0.00% | 0 | 69 | 1.16 | -0.96 | 0.02 | -0.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 76.50 | 6.00 | 7.80 | 6.94 | +0.07 | +1.02% | 2 | 41 | 1.25 | -0.97 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 6.65 | 8.10 | 7.84 | +1.06 | +15.64% | 19 | 76 | 1.14 | -0.97 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.50 | 7.20 | 8.95 | 8.36 | +0.88 | +11.77% | 44 | 43 | 1.20 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 7.60 | 9.75 | 7.65 | 0.00 | 0.00% | 0 | 44 | 1.20 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 78.50 | 8.20 | 9.45 | 8.95 | +0.84 | +10.36% | 34 | 162 | 1.19 | -0.99 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 7.65 | 10.40 | 9.65 | +0.93 | +10.67% | 1 | 31 | 1.11 | -0.99 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 79.50 | 7.95 | 10.95 | 8.13 | 0.00 | 0.00% | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 8.80 | 10.80 | 11.10 | +0.80 | +7.77% | 1 | 103 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.50 | 9.60 | 12.05 | 4.45 | 0.00 | 0.00% | 0 | 16 | 1.63 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 9.75 | 12.50 | 10.32 | 0.00 | 0.00% | 0 | 8 | 1.63 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 11.05 | 13.60 | 7.75 | 0.00 | 0.00% | 0 | 3 | 1.68 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 11.80 | 14.40 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 13.40 | 14.70 | 6.55 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 14.05 | 16.40 | 14.07 | 0.00 | 0.00% | 0 | 21 | 1.88 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 14.85 | 16.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 87.00 | 16.10 | 18.95 | 9.50 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 16.90 | 19.25 | 12.60 | 0.00 | 0.00% | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 18.40 | 20.25 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 90.00 | 19.05 | 21.35 | 11.20 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 20.00 | 21.65 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 95.00 | 24.55 | 25.80 | 19.60 | 0.00 | 0.00% | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 28.60 | 31.55 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 33.20 | 36.15 | 25.80 | 0.00 | 0.00% | 0 | 15 | 3.69 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 38.30 | 41.60 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 43.60 | 46.55 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 48.65 | 51.85 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |