Options Chain for KELLANOVA COM (K) - $81.17 as of 10/22/2024 2:23:55 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
69.00 | 10.40 | 14.50 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
70.00 | 9.40 | 13.50 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
71.00 | 8.40 | 12.50 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
72.00 | 7.40 | 11.50 | % | 0 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
73.00 | 6.40 | 10.60 | % | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
74.00 | 5.40 | 9.70 | % | 0 | 0 | 0.58 | 0.96 | 0.02 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
75.00 | 4.60 | 8.70 | % | 0 | 0 | 0.54 | 0.94 | 0.03 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
76.00 | 3.70 | 7.60 | % | 0 | 0 | 0.49 | 0.90 | 0.04 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
77.00 | 2.70 | 6.60 | % | 0 | 0 | 0.44 | 0.85 | 0.05 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
78.00 | 1.75 | 5.60 | % | 0 | 0 | 0.40 | 0.79 | 0.07 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
79.00 | 0.85 | 4.70 | % | 0 | 0 | 0.37 | 0.72 | 0.08 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
80.00 | 0.00 | 3.60 | % | 0 | 0 | 0.31 | 0.63 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
81.00 | 0.00 | 2.80 | % | 0 | 0 | 0.28 | 0.54 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
82.00 | 0.00 | 2.30 | % | 0 | 0 | 0.28 | 0.45 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
83.00 | 0.00 | 2.20 | % | 0 | 0 | 0.31 | 0.36 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
84.00 | 0.00 | 2.15 | % | 0 | 0 | 0.34 | 0.28 | 0.08 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
85.00 | 0.00 | 0.10 | % | 0 | 0 | 0.11 | 0.21 | 0.07 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
86.00 | 0.00 | 2.15 | % | 0 | 0 | 0.42 | 0.15 | 0.06 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
87.00 | 0.00 | 2.15 | % | 0 | 0 | 0.45 | 0.11 | 0.04 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
88.00 | 0.00 | 2.15 | % | 0 | 0 | 0.48 | 0.07 | 0.03 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
89.00 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | 0.05 | 0.02 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.54 | 0.03 | 0.02 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
91.00 | 0.00 | 2.15 | % | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
92.00 | 0.00 | 2.15 | % | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
93.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 2.15 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
71.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
72.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | -0.01 | 0.01 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
73.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | -0.02 | 0.01 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
74.00 | 0.00 | 2.15 | % | 0 | 0 | 0.55 | -0.04 | 0.02 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | -0.06 | 0.03 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
76.00 | 0.00 | 2.15 | % | 0 | 0 | 0.47 | -0.10 | 0.04 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
77.00 | 0.00 | 2.15 | % | 0 | 0 | 0.43 | -0.15 | 0.05 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
78.00 | 0.00 | 2.15 | % | 0 | 0 | 0.38 | -0.21 | 0.07 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
79.00 | 0.00 | 2.20 | % | 0 | 0 | 0.35 | -0.28 | 0.08 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
80.00 | 0.10 | 2.30 | % | 0 | 0 | 0.18 | -0.37 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
81.00 | 0.00 | 2.50 | % | 0 | 0 | 0.28 | -0.46 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
82.00 | 0.00 | 2.95 | % | 0 | 0 | 0.27 | -0.55 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
83.00 | 0.35 | 3.90 | % | 0 | 0 | 0.31 | -0.64 | 0.09 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
84.00 | 1.35 | 4.90 | % | 0 | 0 | 0.35 | -0.72 | 0.08 | -0.03 | 10/22/2024 1:59:08 PM EST | |||
85.00 | 2.35 | 5.90 | % | 0 | 0 | 0.39 | -0.79 | 0.07 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
86.00 | 3.30 | 6.90 | % | 0 | 0 | 0.43 | -0.85 | 0.06 | -0.02 | 10/22/2024 1:59:08 PM EST | |||
87.00 | 4.30 | 7.90 | % | 0 | 0 | 0.46 | -0.89 | 0.04 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
88.00 | 5.30 | 8.90 | % | 0 | 0 | 0.49 | -0.93 | 0.03 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
89.00 | 6.40 | 9.90 | % | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.01 | 10/22/2024 1:59:08 PM EST | |||
90.00 | 7.40 | 10.90 | % | 0 | 0 | 0.55 | -0.97 | 0.02 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
91.00 | 8.30 | 11.90 | % | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
92.00 | 9.30 | 12.90 | % | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 10/22/2024 1:59:08 PM EST | |||
93.00 | 10.30 | 13.90 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 10/22/2024 1:59:08 PM EST |