Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $23.49 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 17.60 | 22.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 13.90 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 11.30 | 12.30 | 13.92 | 0.00 | 0.00% | 0 | 5 | 9.65 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 10.40 | 11.50 | % | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.50 | 9.90 | 10.90 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 9.20 | 10.60 | 9.62 | 0.00 | 0.00% | 0 | 0 | 8.14 | 1.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 8.70 | 10.10 | 15.30 | 0.00 | 0.00% | 0 | 0 | 8.04 | 0.99 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 8.20 | 9.20 | 8.72 | 0.00 | 0.00% | 0 | 15 | 6.97 | 0.99 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 7.70 | 9.20 | 10.70 | 0.00 | 0.00% | 0 | 1 | 7.21 | 0.98 | 0.01 | -0.03 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 7.20 | 8.60 | 6.80 | 0.00 | 0.00% | 0 | 5 | 6.51 | 0.98 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 6.50 | 8.00 | 5.60 | 0.00 | 0.00% | 0 | 7 | 6.42 | 0.97 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 6.10 | 7.70 | 6.97 | -0.84 | -10.76% | 2 | 46 | 5.49 | 0.96 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 6.10 | 7.10 | 7.40 | +1.92 | +35.04% | 1 | 10 | 5.15 | 0.94 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 5.60 | 6.40 | 7.46 | 0.00 | 0.00% | 0 | 46 | 5.58 | 0.92 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 4.80 | 6.40 | 6.93 | 0.00 | 0.00% | 0 | 18 | 5.46 | 0.91 | 0.03 | -0.22 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 4.40 | 5.90 | 6.04 | +0.44 | +7.86% | 76 | 183 | 2.26 | 0.88 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 3.80 | 5.40 | 5.70 | +0.71 | +14.23% | 2 | 28 | 2.82 | 0.86 | 0.05 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 3.40 | 5.00 | 4.60 | -0.96 | -17.27% | 2 | 225 | 2.70 | 0.83 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 3.40 | 4.40 | 4.00 | +1.60 | +66.67% | 3 | 30 | 2.90 | 0.80 | 0.06 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 3.40 | 4.00 | 3.50 | -1.20 | -25.54% | 19 | 87 | 2.70 | 0.77 | 0.06 | -0.38 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 2.25 | 3.30 | 3.10 | -1.03 | -24.94% | 17 | 919 | 2.19 | 0.73 | 0.07 | -0.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 2.65 | 3.30 | 2.95 | -0.98 | -24.94% | 659 | 1,396 | 2.90 | 0.69 | 0.07 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 2.15 | 3.10 | 2.59 | -0.81 | -23.83% | 37 | 753 | 3.06 | 0.65 | 0.08 | -0.44 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 1.70 | 2.65 | 2.25 | -0.70 | -23.73% | 165 | 1,175 | 2.73 | 0.61 | 0.08 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 1.85 | 2.45 | 2.00 | -0.75 | -27.28% | 74 | 875 | 2.77 | 0.57 | 0.08 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 1.55 | 1.70 | 1.65 | -0.75 | -31.25% | 1,709 | 7,801 | 2.67 | 0.53 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.15 | 1.65 | 1.60 | -0.50 | -23.81% | 347 | 665 | 2.64 | 0.48 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 0.95 | 1.40 | 1.30 | -0.49 | -27.38% | 1,441 | 5,708 | 2.59 | 0.44 | 0.09 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 1.00 | 1.20 | 1.20 | -0.30 | -20.00% | 304 | 1,329 | 2.73 | 0.40 | 0.08 | -0.45 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 0.90 | 1.00 | 0.95 | -0.35 | -26.93% | 816 | 2,437 | 2.73 | 0.36 | 0.08 | -0.43 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 0.75 | 1.10 | 0.90 | -0.17 | -15.89% | 373 | 863 | 2.70 | 0.33 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.55 | 0.80 | 0.75 | -0.15 | -16.67% | 6,186 | 4,947 | 2.82 | 0.29 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 0.50 | 1.00 | 0.67 | -0.08 | -10.67% | 96 | 752 | 2.74 | 0.26 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 0.30 | 0.65 | 0.55 | -0.09 | -14.07% | 434 | 1,628 | 2.66 | 0.23 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 0.00 | 0.55 | 0.55 | +0.05 | +10.00% | 236 | 443 | 2.38 | 0.20 | 0.06 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 0.20 | 0.45 | 0.37 | -0.08 | -17.78% | 389 | 1,992 | 2.63 | 0.18 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 1,036 | 372 | 3.10 | 0.16 | 0.05 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 199 | 1,205 | 2.84 | 0.14 | 0.05 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 0.00 | 0.35 | 0.27 | +0.02 | +8.00% | 54 | 210 | 2.61 | 0.12 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 183 | 1,248 | 2.80 | 0.10 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 230 | 731 | 2.72 | 0.09 | 0.04 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | +0.02 | +15.39% | 723 | 2,880 | 2.82 | 0.08 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 0.05 | 0.15 | 0.13 | +0.01 | +8.34% | 321 | 231 | 2.70 | 0.07 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 138 | 461 | 3.05 | 0.06 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.50 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 110 | 606 | 2.74 | 0.05 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 105 | 1,648 | 3.00 | 0.04 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1,259 | 297 | 2.83 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 102 | 3.00 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 775 | 3.54 | 0.01 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 46 | 117 | 3.30 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 126 | 3.45 | 0.01 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 68 | 6.29 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 41.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 42.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 43.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.02 | % | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.05 | 0.05 | % | 22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 12.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 12 | 49 | 0.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | -0.20 | -80.00% | 23 | 3 | 3.92 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 43 | 3.68 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 23 | 264 | 3.91 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 122 | 408 | 3.65 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 87 | 589 | 3.20 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.05 | 0.10 | 0.11 | +0.08 | +266.67% | 359 | 1,454 | 3.01 | -0.04 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 0.05 | 0.15 | 0.11 | +0.06 | +120.00% | 3,775 | 827 | 2.95 | -0.06 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.05 | 0.20 | 0.17 | +0.10 | +142.86% | 1,001 | 4,106 | 2.97 | -0.08 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 0.20 | 0.25 | 0.25 | +0.17 | +212.50% | 1,068 | 1,350 | 3.05 | -0.09 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.25 | 0.30 | 0.27 | +0.15 | +125.00% | 1,611 | 4,441 | 2.98 | -0.12 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.25 | 0.40 | 0.37 | +0.25 | +208.34% | 1,051 | 1,922 | 2.88 | -0.14 | 0.05 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.40 | 0.50 | 0.43 | +0.26 | +152.95% | 1,158 | 3,150 | 2.88 | -0.17 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 0.30 | 0.60 | 0.61 | +0.39 | +177.28% | 1,151 | 1,148 | 2.78 | -0.20 | 0.06 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 0.50 | 0.75 | 0.65 | +0.37 | +132.15% | 5,210 | 3,902 | 2.76 | -0.23 | 0.06 | -0.38 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 0.60 | 0.85 | 0.90 | +0.55 | +157.15% | 786 | 1,283 | 2.90 | -0.27 | 0.07 | -0.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 1.00 | 1.05 | 1.00 | +0.61 | +156.41% | 8,962 | 9,978 | 2.89 | -0.31 | 0.07 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 0.65 | 1.25 | 1.17 | +0.67 | +134.00% | 2,274 | 1,340 | 2.47 | -0.35 | 0.08 | -0.44 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 1.35 | 1.45 | 1.45 | +0.86 | +145.77% | 5,943 | 1,025 | 2.80 | -0.39 | 0.08 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 1.40 | 1.70 | 1.65 | +0.91 | +122.98% | 470 | 836 | 2.77 | -0.43 | 0.08 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 1.60 | 1.95 | 1.90 | +1.00 | +111.12% | 563 | 2,255 | 2.50 | -0.47 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.70 | 2.25 | 2.13 | +1.08 | +102.86% | 1,350 | 646 | 2.79 | -0.52 | 0.09 | -0.47 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 1.80 | 2.55 | 2.75 | +1.50 | +120.00% | 202 | 802 | 2.07 | -0.56 | 0.09 | -0.46 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 2.30 | 2.90 | 2.00 | +0.50 | +33.34% | 223 | 675 | 2.41 | -0.60 | 0.08 | -0.45 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 2.85 | 3.30 | 2.92 | +0.87 | +42.44% | 9 | 1,907 | 2.69 | -0.64 | 0.08 | -0.43 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 2.70 | 3.60 | 3.70 | +1.55 | +72.10% | 2 | 286 | 2.70 | -0.67 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 3.50 | 4.00 | 3.90 | +1.20 | +44.45% | 126 | 509 | 2.73 | -0.71 | 0.08 | -0.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 4.00 | 4.40 | 4.70 | +1.35 | +40.30% | 11 | 217 | 2.54 | -0.74 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 3.90 | 4.80 | 4.97 | +0.97 | +24.25% | 36 | 458 | 1.89 | -0.77 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 4.20 | 5.30 | 4.30 | +0.70 | +19.45% | 18 | 991 | 2.76 | -0.80 | 0.06 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 4.80 | 6.20 | 4.55 | 0.00 | 0.00% | 0 | 1,822 | 3.40 | -0.82 | 0.06 | -0.30 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 5.30 | 6.70 | 5.71 | -0.45 | -7.31% | 115 | 299 | 2.80 | -0.84 | 0.05 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 5.70 | 7.10 | 5.45 | -0.36 | -6.20% | 3 | 2,691 | 2.69 | -0.86 | 0.05 | -0.25 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 6.10 | 7.10 | 7.15 | 0.00 | 0.00% | 0 | 205 | 2.75 | -0.88 | 0.04 | -0.23 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 6.70 | 8.10 | 7.80 | -2.02 | -20.57% | 5 | 287 | 2.57 | -0.90 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 7.10 | 8.60 | 6.13 | 0.00 | 0.00% | 0 | 65 | 4.63 | -0.91 | 0.04 | -0.17 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 7.60 | 9.10 | 8.90 | 0.00 | 0.00% | 0 | 157 | 4.98 | -0.92 | 0.03 | -0.15 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 8.10 | 9.60 | 11.22 | 0.00 | 0.00% | 0 | 26 | 4.92 | -0.93 | 0.03 | -0.12 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 8.60 | 10.20 | 4.21 | 0.00 | 0.00% | 0 | 2 | 5.26 | -0.94 | 0.02 | -0.10 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 31.50 | 9.20 | 10.50 | 9.10 | -1.13 | -11.05% | 2 | 22 | 4.98 | -0.95 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 9.60 | 11.10 | % | 0 | 0 | 5.31 | -0.96 | 0.02 | -0.07 | 11/20/2024 3:59:58 PM EST | |||
| 33.00 | 10.60 | 12.10 | 4.70 | 0.00 | 0.00% | 0 | 1 | 5.56 | -0.97 | 0.01 | -0.05 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 11.60 | 13.10 | % | 0 | 0 | 5.80 | -0.98 | 0.01 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 12.60 | 13.80 | % | 0 | 0 | 5.56 | -0.99 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 36.00 | 13.90 | 14.50 | % | 0 | 0 | 5.25 | -0.99 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 37.00 | 14.70 | 15.80 | 9.20 | 0.00 | 0.00% | 0 | 1 | 5.97 | -0.99 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 15.80 | 16.80 | % | 0 | 0 | 6.16 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 39.00 | 16.80 | 17.80 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 17.60 | 19.10 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 41.00 | 18.60 | 20.00 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 42.00 | 19.70 | 20.70 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 43.00 | 20.80 | 21.80 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 44.00 | 21.80 | 23.00 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |