Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $178.12 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 98.95 | 102.25 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 93.95 | 97.30 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 85.00 | 88.95 | 92.30 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 85.05 | 87.30 | 85.50 | 0.00 | 0.00% | 0 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 78.95 | 82.35 | 84.32 | 0.00 | 0.00% | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 73.95 | 77.35 | 73.53 | 0.00 | 0.00% | 0 | 4 | 4.54 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 70.60 | 72.35 | 72.72 | 0.00 | 0.00% | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 110.00 | 63.95 | 67.35 | 65.15 | +0.49 | +0.76% | 5 | 14 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 58.95 | 62.35 | 66.95 | 0.00 | 0.00% | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 53.95 | 57.35 | 53.25 | 0.00 | 0.00% | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 48.95 | 52.35 | 50.65 | 0.00 | 0.00% | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 43.95 | 47.35 | 45.39 | 0.00 | 0.00% | 0 | 47 | 2.93 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 40.15 | 42.05 | 38.61 | 0.00 | 0.00% | 0 | 40 | 2.26 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 35.75 | 36.85 | 34.65 | -1.27 | -3.54% | 1 | 37 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 30.55 | 31.85 | 29.88 | -1.47 | -4.69% | 2 | 31 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 28.40 | 30.40 | 30.90 | +4.17 | +15.60% | 1 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 27.95 | 30.05 | 35.05 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 26.55 | 29.05 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 149.00 | 25.45 | 28.20 | 23.00 | 0.00 | 0.00% | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 25.80 | 27.05 | 24.95 | -1.40 | -5.32% | 1 | 210 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 23.35 | 24.65 | 24.10 | 0.00 | 0.00% | 0 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 20.90 | 21.95 | 19.78 | -1.52 | -7.14% | 1 | 77 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 18.35 | 18.80 | 17.90 | 0.00 | 0.00% | 0 | 33 | 1.22 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 15.85 | 16.75 | 15.15 | -2.87 | -15.93% | 34 | 226 | 0.70 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 13.45 | 14.05 | 13.09 | -2.81 | -17.68% | 20 | 72 | 0.74 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 10.90 | 11.35 | 9.80 | -4.15 | -29.75% | 20 | 690 | 0.63 | 0.96 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 8.55 | 9.00 | 8.65 | -2.81 | -24.52% | 8 | 304 | 0.45 | 0.93 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 6.20 | 7.10 | 6.20 | -2.39 | -27.83% | 591 | 1,789 | 0.37 | 0.88 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 3.95 | 4.25 | 4.10 | -2.43 | -37.22% | 432 | 1,944 | 0.34 | 0.79 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 2.15 | 2.29 | 2.22 | -1.58 | -41.58% | 6,480 | 4,003 | 0.32 | 0.61 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 0.96 | 1.00 | 0.97 | -1.15 | -54.25% | 10,832 | 17,471 | 0.31 | 0.36 | 0.09 | -0.38 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 0.35 | 0.38 | 0.38 | -0.55 | -59.14% | 12,964 | 21,939 | 0.31 | 0.18 | 0.06 | -0.27 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 0.12 | 0.14 | 0.14 | -0.18 | -56.25% | 1,665 | 10,204 | 0.33 | 0.07 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 1,731 | 8,491 | 0.34 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 184 | 4,894 | 0.37 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 214 | 2,768 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 1,847 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 5,225 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 0.00 | 0.01 | 0.05 | +0.04 | +400.00% | 10 | 224 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 4,967 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 202.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 162 | 0.76 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 186 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 212 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 215.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 56 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 225.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 104 | 1.34 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 144 | 1.26 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 235.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 0.47 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.52 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.21 | 0.02 | +0.01 | +100.00% | 2 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 85.00 | 0.00 | 0.24 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 105.00 | 0.00 | 0.04 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 4:00:01 PM EST |
| 115.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 48 | 2.25 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 198 | 1.78 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 21 | 147 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,588 | 1.43 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 4,109 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 15 | 467 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 24 | 2,176 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 146.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 2,094 | 1.13 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 147.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 620 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 149.00 | 0.00 | 0.95 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 62 | 1,982 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 152.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,157 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 155.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 217 | 1,234 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 157.50 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 825 | 0.61 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | +0.01 | +33.34% | 47 | 5,315 | 0.58 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 162.50 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 52 | 1,774 | 0.54 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 165.00 | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 360 | 4,614 | 0.48 | -0.04 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 167.50 | 0.12 | 0.15 | 0.15 | +0.07 | +87.50% | 583 | 1,091 | 0.43 | -0.07 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 170.00 | 0.22 | 0.25 | 0.24 | +0.09 | +60.00% | 2,034 | 4,198 | 0.38 | -0.12 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 172.50 | 0.48 | 0.72 | 0.51 | +0.23 | +82.15% | 5,775 | 4,641 | 0.34 | -0.21 | 0.07 | -0.37 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 175.00 | 1.12 | 1.19 | 1.15 | +0.57 | +98.28% | 5,903 | 3,960 | 0.31 | -0.39 | 0.10 | -0.41 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 177.50 | 2.35 | 2.65 | 2.52 | +1.17 | +86.67% | 1,312 | 6,426 | 0.32 | -0.64 | 0.09 | -0.38 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 180.00 | 3.55 | 4.45 | 4.51 | +1.88 | +71.49% | 307 | 1,461 | 0.18 | -0.82 | 0.06 | -0.27 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 182.50 | 6.50 | 6.75 | 6.86 | +2.86 | +71.50% | 20 | 422 | 0.30 | -0.93 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 185.00 | 8.40 | 9.35 | 10.14 | +3.75 | +58.69% | 11 | 204 | 0.53 | -0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 187.50 | 10.40 | 12.80 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 190.00 | 13.10 | 16.00 | 13.28 | -4.67 | -26.02% | 1 | 9 | 0.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 192.50 | 15.60 | 16.85 | 17.29 | -3.28 | -15.95% | 10 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 195.00 | 17.85 | 19.30 | 18.54 | 0.00 | 0.00% | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 197.50 | 20.50 | 22.25 | 22.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 200.00 | 23.05 | 25.30 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 202.50 | 25.55 | 28.20 | 23.75 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 205.00 | 27.95 | 30.90 | 29.50 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 210.00 | 33.10 | 35.90 | 34.52 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 215.00 | 38.15 | 40.95 | 36.10 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 220.00 | 43.00 | 45.90 | 38.25 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 225.00 | 48.00 | 50.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 230.00 | 52.95 | 56.00 | 51.60 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 235.00 | 57.85 | 60.95 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 240.00 | 63.10 | 65.90 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 245.00 | 68.00 | 70.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 250.00 | 72.90 | 75.80 | 68.25 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 255.00 | 78.05 | 80.80 | 79.55 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 260.00 | 82.90 | 86.00 | 78.25 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |