Options Chain for E L F BEAUTY INC COM (ELF) - $121.88 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.60 | 66.50 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 60.00 | 57.70 | 61.50 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 65.00 | 52.60 | 56.20 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 47.60 | 51.20 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 71.00 | 46.60 | 50.20 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 72.00 | 45.60 | 49.40 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 73.00 | 44.60 | 48.50 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 74.00 | 43.60 | 47.20 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 42.60 | 46.50 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 76.00 | 41.60 | 45.50 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 77.00 | 40.60 | 44.40 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 78.00 | 39.60 | 43.50 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 79.00 | 38.80 | 42.50 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 37.60 | 41.20 | 34.30 | 0.00 | 0.00% | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 81.00 | 36.60 | 39.50 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 82.00 | 35.60 | 39.10 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 83.00 | 34.60 | 38.50 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 84.00 | 33.70 | 37.50 | 32.80 | 0.00 | 0.00% | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 32.70 | 36.50 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 86.00 | 31.60 | 35.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 87.00 | 30.70 | 34.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 88.00 | 29.80 | 33.50 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:49 PM EST | |||
| 89.00 | 28.70 | 32.50 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | -0.10 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 27.70 | 31.50 | 19.50 | 0.00 | 0.00% | 0 | 3 | 3.34 | 1.00 | 0.00 | -0.12 | 10/23/2024 | 11/20/2024 3:59:49 PM EST |
| 91.00 | 26.70 | 30.50 | % | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.14 | 11/20/2024 3:59:49 PM EST | |||
| 92.00 | 25.70 | 29.50 | 24.90 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.99 | 0.01 | -0.18 | 10/29/2024 | 11/20/2024 3:59:49 PM EST |
| 93.00 | 24.70 | 28.50 | % | 0 | 0 | 2.15 | 0.99 | 0.01 | -0.22 | 11/20/2024 3:59:49 PM EST | |||
| 94.00 | 23.80 | 27.50 | 21.80 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.99 | 0.01 | -0.26 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 22.80 | 25.90 | 38.00 | 0.00 | 0.00% | 0 | 0 | 2.77 | 0.98 | 0.01 | -0.30 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 96.00 | 21.80 | 25.50 | 17.10 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.98 | 0.01 | -0.35 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 97.00 | 20.80 | 24.10 | % | 0 | 0 | 2.31 | 0.97 | 0.01 | -0.40 | 11/20/2024 3:59:49 PM EST | |||
| 98.00 | 19.90 | 22.70 | 34.99 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.96 | 0.01 | -0.45 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 99.00 | 18.90 | 21.60 | 26.40 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.96 | 0.01 | -0.49 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 17.90 | 20.40 | 19.40 | -3.00 | -13.40% | 70 | 18 | 1.93 | 0.95 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 101.00 | 17.00 | 19.70 | 21.00 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.95 | 0.01 | -0.56 | 10/14/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 16.10 | 18.70 | 13.10 | -0.80 | -5.76% | 96 | 2 | 1.69 | 0.94 | 0.02 | -0.62 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 15.10 | 17.80 | 21.40 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.92 | 0.02 | -0.68 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 14.20 | 17.30 | 8.60 | -20.50 | -70.45% | 2 | 7 | 1.60 | 0.92 | 0.02 | -0.70 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 13.20 | 16.50 | 10.57 | -14.72 | -58.21% | 207 | 55 | 1.80 | 0.90 | 0.02 | -0.76 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 13.00 | 15.10 | 8.40 | -11.10 | -56.93% | 82 | 66 | 1.88 | 0.88 | 0.02 | -0.82 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 11.40 | 14.20 | 13.35 | -6.65 | -33.25% | 2,171 | 19 | 1.77 | 0.87 | 0.03 | -0.83 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 11.50 | 13.20 | 8.00 | -5.38 | -40.21% | 189 | 18 | 1.41 | 0.86 | 0.03 | -0.86 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 9.80 | 12.20 | 9.00 | +0.50 | +5.89% | 144 | 33 | 1.41 | 0.84 | 0.03 | -0.89 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 9.70 | 11.50 | 9.50 | -0.64 | -6.32% | 2,443 | 33 | 1.39 | 0.82 | 0.03 | -0.91 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 7.80 | 10.60 | 8.50 | -4.50 | -34.62% | 1,179 | 40 | 1.44 | 0.80 | 0.03 | -0.93 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 7.70 | 9.70 | 7.62 | -5.89 | -43.60% | 179 | 60 | 1.30 | 0.77 | 0.04 | -0.94 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 7.20 | 8.80 | 6.90 | -1.60 | -18.83% | 480 | 6 | 1.27 | 0.75 | 0.04 | -0.94 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 6.40 | 8.10 | 4.23 | -1.97 | -31.78% | 204 | 25 | 1.25 | 0.72 | 0.04 | -0.93 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 5.60 | 7.40 | 6.50 | -1.02 | -13.57% | 439 | 31 | 1.37 | 0.68 | 0.04 | -0.92 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 5.20 | 6.60 | 4.55 | -1.95 | -30.00% | 161 | 211 | 1.23 | 0.64 | 0.04 | -0.90 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 4.80 | 6.00 | 4.26 | -0.61 | -12.53% | 102 | 13 | 1.26 | 0.60 | 0.04 | -0.87 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 3.40 | 5.30 | 4.99 | +0.29 | +6.17% | 188 | 60 | 1.31 | 0.55 | 0.04 | -0.83 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 2.60 | 5.10 | 1.55 | -2.65 | -63.10% | 330 | 73 | 1.38 | 0.51 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 3.30 | 3.90 | 3.80 | -0.01 | -0.27% | 750 | 144 | 1.33 | 0.46 | 0.04 | -0.75 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 2.05 | 3.70 | 2.50 | -1.10 | -30.56% | 83 | 52 | 1.31 | 0.41 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 2.00 | 3.00 | 3.10 | 0.00 | 0.00% | 1,492 | 70 | 1.17 | 0.36 | 0.04 | -0.64 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 2.00 | 2.90 | 1.95 | -0.36 | -15.59% | 29 | 71 | 1.23 | 0.32 | 0.03 | -0.59 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 1.05 | 2.50 | 1.80 | -0.61 | -25.32% | 209 | 306 | 1.31 | 0.28 | 0.03 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 1.80 | 1.95 | 1.95 | +0.05 | +2.64% | 22,611 | 3,489 | 1.40 | 0.25 | 0.03 | -0.50 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 1.35 | 2.00 | 1.75 | 0.00 | 0.00% | 275 | 159 | 1.31 | 0.22 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 0.85 | 2.60 | 1.70 | +0.38 | +28.79% | 81 | 208 | 1.48 | 0.19 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 0.30 | 2.25 | 1.25 | 0.00 | 0.00% | 84 | 357 | 1.68 | 0.17 | 0.02 | -0.38 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 0.60 | 1.80 | 1.16 | +0.01 | +0.87% | 84 | 362 | 1.64 | 0.14 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 0.75 | 1.10 | 1.07 | +0.17 | +18.89% | 93 | 487 | 1.39 | 0.12 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 0.55 | 1.05 | 0.70 | 0.00 | 0.00% | 33 | 103 | 1.06 | 0.10 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 0.05 | 0.90 | 0.50 | +0.10 | +25.00% | 131 | 111 | 1.41 | 0.09 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 0.05 | 0.80 | 0.24 | -0.31 | -56.37% | 29 | 61 | 1.51 | 0.06 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 0.00 | 0.65 | 0.65 | +0.18 | +38.30% | 161 | 122 | 1.20 | 0.06 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 0.45 | 0.55 | 0.45 | +0.10 | +28.58% | 299 | 321 | 1.53 | 0.05 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 0.00 | 0.75 | 0.25 | +0.02 | +8.70% | 17 | 95 | 2.04 | 0.03 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 0.00 | 1.00 | 0.33 | -0.02 | -5.72% | 2 | 64 | 1.40 | 0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 43 | 28 | 1.11 | 0.03 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.00 | 1.95 | 0.25 | +0.05 | +25.00% | 11 | 83 | 1.49 | 0.02 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.05 | 0.25 | 0.05 | -0.10 | -66.67% | 56 | 302 | 1.47 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 89 | 1.82 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.00 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 7 | 2.38 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.00 | 1.35 | 0.05 | -0.43 | -89.59% | 1 | 6 | 1.66 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 13 | 62 | 1.33 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.00 | 1.35 | 0.05 | -0.13 | -72.23% | 14 | 185 | 1.75 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 148.00 | 0.00 | 2.10 | 1.27 | 0.00 | 0.00% | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.00 | 2.10 | 0.35 | 0.00 | 0.00% | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.00 | 1.05 | 0.03 | -0.02 | -40.00% | 25 | 151 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 110 | 2.92 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 2.10 | 0.08 | 0.00 | 0.00% | 0 | 90 | 3.03 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 154 | 1.77 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 529 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 0.05 | 0.65 | +0.60 | +1,200.00% | 2 | 9 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 3 | 31 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 71.00 | 0.00 | 0.20 | 0.05 | % | 1 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 73.00 | 0.00 | 1.30 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 74.00 | 0.00 | 1.35 | 0.71 | 0.00 | 0.00% | 0 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 1.35 | 0.05 | +0.01 | +25.00% | 5 | 175 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 76.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 122 | 4.27 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 77.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 78.00 | 0.00 | 0.40 | 0.05 | +0.02 | +66.67% | 12 | 24 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 79.00 | 0.00 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 0.25 | 0.10 | +0.05 | +100.00% | 436 | 124 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 81.00 | 0.00 | 1.35 | 0.25 | % | 2 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 82.00 | 0.00 | 1.35 | 0.05 | % | 1 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 83.00 | 0.00 | 1.35 | 0.10 | % | 4 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 84.00 | 0.00 | 1.35 | 0.05 | % | 2 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 85.00 | 0.05 | 1.95 | 0.05 | -0.33 | -86.85% | 1,018 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 86.00 | 0.00 | 0.75 | 0.05 | % | 3 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 87.00 | 0.00 | 1.35 | 2.83 | 0.00 | 0.00% | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 88.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.80 | 0.00 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 89.00 | 0.05 | 0.15 | 0.12 | +0.07 | +140.00% | 309 | 106 | 1.78 | 0.00 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 0.05 | 0.15 | 0.12 | +0.08 | +200.00% | 525 | 99 | 1.72 | 0.00 | 0.00 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 91.00 | 0.10 | 0.35 | 0.19 | +0.14 | +280.00% | 51 | 95 | 1.95 | -0.01 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | +0.15 | +300.00% | 388 | 103 | 1.78 | -0.01 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 93.00 | 0.05 | 1.35 | 0.30 | +0.15 | +100.00% | 51 | 55 | 2.57 | -0.01 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 94.00 | 0.05 | 0.70 | 0.28 | +0.18 | +180.00% | 44 | 23 | 1.94 | -0.01 | 0.01 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 0.15 | 0.85 | 0.40 | +0.35 | +700.00% | 215 | 52 | 1.99 | -0.02 | 0.01 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 96.00 | 0.10 | 0.65 | 0.45 | +0.33 | +275.00% | 24 | 52 | 1.80 | -0.02 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 97.00 | 0.10 | 0.65 | 0.60 | +0.44 | +275.00% | 39 | 35 | 1.73 | -0.03 | 0.01 | -0.40 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 98.00 | 0.25 | 0.40 | 0.32 | +0.27 | +540.00% | 98 | 125 | 1.62 | -0.04 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 99.00 | 0.10 | 0.60 | 0.69 | +0.64 | +1,280.00% | 152 | 101 | 1.59 | -0.04 | 0.01 | -0.49 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.30 | 0.50 | 0.35 | -0.14 | -28.58% | 4,092 | 130 | 1.53 | -0.05 | 0.01 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 101.00 | 0.10 | 0.85 | 0.91 | +0.72 | +378.95% | 160 | 7 | 1.48 | -0.05 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 0.40 | 0.60 | 0.70 | +0.57 | +438.47% | 285 | 47 | 1.50 | -0.06 | 0.02 | -0.62 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 0.45 | 1.40 | 1.25 | +1.09 | +681.25% | 124 | 14 | 1.46 | -0.08 | 0.02 | -0.68 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 0.50 | 0.75 | 0.85 | +0.57 | +203.58% | 515 | 151 | 1.42 | -0.08 | 0.02 | -0.70 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.65 | 1.75 | 0.80 | +0.56 | +233.34% | 2,623 | 140 | 1.41 | -0.10 | 0.02 | -0.76 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 0.45 | 1.85 | 1.55 | +1.35 | +675.00% | 1,063 | 184 | 1.32 | -0.12 | 0.02 | -0.82 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 0.60 | 1.95 | 1.30 | +1.00 | +333.34% | 653 | 59 | 1.35 | -0.13 | 0.03 | -0.83 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 0.70 | 1.30 | 1.83 | +1.33 | +266.00% | 418 | 86 | 1.33 | -0.14 | 0.03 | -0.86 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 0.90 | 1.60 | 1.52 | +1.10 | +261.91% | 260 | 91 | 1.35 | -0.16 | 0.03 | -0.89 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.85 | 1.85 | 1.20 | +0.85 | +242.86% | 1,574 | 557 | 1.30 | -0.18 | 0.03 | -0.91 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 1.05 | 2.05 | 1.85 | +1.30 | +236.37% | 3,876 | 1,361 | 1.29 | -0.20 | 0.03 | -0.93 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 1.00 | 2.00 | 1.85 | +1.23 | +198.39% | 763 | 111 | 1.18 | -0.23 | 0.04 | -0.94 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 1.15 | 2.25 | 2.36 | +1.56 | +195.00% | 169 | 218 | 1.19 | -0.25 | 0.04 | -0.94 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 1.60 | 2.65 | 3.30 | +2.23 | +208.42% | 317 | 224 | 1.19 | -0.28 | 0.04 | -0.93 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 2.25 | 4.00 | 2.50 | +1.25 | +100.00% | 1,123 | 328 | 1.20 | -0.32 | 0.04 | -0.92 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 2.30 | 3.70 | 5.64 | +4.14 | +276.00% | 188 | 106 | 1.23 | -0.36 | 0.04 | -0.90 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 2.90 | 4.60 | 3.20 | +1.38 | +75.83% | 624 | 352 | 1.12 | -0.40 | 0.04 | -0.87 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 2.10 | 4.20 | 5.75 | +3.45 | +150.00% | 80 | 328 | 1.15 | -0.45 | 0.04 | -0.83 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 3.70 | 5.10 | 4.10 | +1.78 | +76.73% | 78 | 185 | 1.03 | -0.49 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 3.10 | 6.70 | 4.80 | +2.08 | +76.48% | 929 | 771 | 1.03 | -0.54 | 0.04 | -0.75 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 4.60 | 5.80 | 5.10 | +1.30 | +34.22% | 27 | 166 | 1.04 | -0.59 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 5.10 | 7.90 | 6.10 | +2.51 | +69.92% | 177 | 52 | 1.13 | -0.64 | 0.04 | -0.64 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 5.30 | 7.80 | 5.70 | +0.90 | +18.75% | 1 | 265 | 1.54 | -0.68 | 0.03 | -0.59 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 6.40 | 8.50 | 14.52 | +8.02 | +123.39% | 12 | 204 | 0.99 | -0.72 | 0.03 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 7.00 | 9.70 | 9.23 | +2.93 | +46.51% | 70 | 674 | 1.49 | -0.75 | 0.03 | -0.50 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 7.70 | 10.40 | 13.52 | +6.97 | +106.42% | 2 | 21 | 1.79 | -0.78 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 7.40 | 10.20 | 14.84 | +7.62 | +105.54% | 20 | 53 | 1.87 | -0.81 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 8.60 | 11.70 | 9.36 | 0.00 | 0.00% | 0 | 22 | 1.68 | -0.83 | 0.02 | -0.38 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 8.90 | 12.60 | 17.18 | +6.51 | +61.02% | 2 | 9 | 1.91 | -0.86 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 9.80 | 13.70 | 13.80 | +2.38 | +20.85% | 9 | 47 | 1.74 | -0.88 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 10.50 | 14.20 | 21.32 | +14.72 | +223.03% | 1 | 8 | 2.01 | -0.90 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 11.80 | 15.20 | 19.57 | +9.07 | +86.39% | 17 | 9 | 2.08 | -0.91 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 12.00 | 16.10 | 19.30 | +6.96 | +56.41% | 3 | 6 | 2.15 | -0.94 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 13.80 | 17.00 | 20.55 | +6.61 | +47.42% | 17 | 28 | 2.22 | -0.94 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 14.30 | 17.90 | 24.43 | +10.58 | +76.39% | 5 | 20 | 2.28 | -0.95 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 16.00 | 18.80 | 8.00 | 0.00 | 0.00% | 0 | 6 | 2.31 | -0.97 | 0.00 | -0.04 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 16.40 | 19.70 | 8.80 | 0.00 | 0.00% | 0 | 9 | 2.37 | -0.97 | 0.00 | -0.05 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 17.30 | 20.70 | 9.10 | 0.00 | 0.00% | 0 | 5 | 2.43 | -0.97 | 0.00 | -0.05 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 18.50 | 21.60 | 25.54 | +6.89 | +36.95% | 17 | 18 | 2.49 | -0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 19.70 | 22.60 | 18.70 | 0.00 | 0.00% | 0 | 1 | 2.55 | -0.98 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 20.50 | 23.60 | 23.80 | % | 10 | 0 | 2.61 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 142.00 | 21.60 | 24.50 | % | 0 | 0 | 2.67 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 143.00 | 22.00 | 25.50 | 22.75 | 0.00 | 0.00% | 0 | 10 | 2.72 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 23.20 | 26.50 | 22.51 | 0.00 | 0.00% | 0 | 2 | 2.78 | -0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 24.00 | 27.40 | 25.20 | 0.00 | 0.00% | 0 | 1 | 2.79 | -1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 25.10 | 28.40 | 15.50 | 0.00 | 0.00% | 0 | 5 | 2.89 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 26.00 | 29.40 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 148.00 | 27.00 | 30.40 | 26.20 | 0.00 | 0.00% | 0 | 10 | 3.00 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 28.00 | 32.00 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 150.00 | 29.00 | 33.00 | 41.00 | 0.00 | 0.00% | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 31.50 | 34.90 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 155.00 | 34.00 | 37.40 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 157.50 | 36.50 | 39.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 39.00 | 42.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |