Options Chain for DATADOG INC CL A COM (DDOG) - $133.41 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.55 | 67.45 | 59.60 | 0.00 | 0.00% | 0 | 8 | 6.65 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:45 PM EST |
| 75.00 | 58.55 | 62.45 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 53.65 | 57.40 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 48.80 | 52.40 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 90.00 | 43.55 | 47.45 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 95.00 | 38.55 | 42.45 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 100.00 | 34.35 | 37.15 | 22.10 | 0.00 | 0.00% | 0 | 35 | 3.49 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 104.00 | 29.90 | 33.35 | 30.84 | +8.59 | +38.61% | 1 | 6 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 105.00 | 28.65 | 32.40 | 17.75 | 0.00 | 0.00% | 0 | 7 | 3.19 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 106.00 | 27.65 | 31.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 107.00 | 26.55 | 30.40 | 23.50 | 0.00 | 0.00% | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:45 PM EST |
| 108.00 | 26.20 | 29.20 | 19.20 | 0.00 | 0.00% | 0 | 25 | 2.86 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:45 PM EST |
| 109.00 | 25.20 | 28.10 | 19.10 | 0.00 | 0.00% | 0 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 110.00 | 24.25 | 26.90 | 25.57 | +8.72 | +51.76% | 2 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 111.00 | 23.70 | 25.65 | 19.65 | 0.00 | 0.00% | 0 | 29 | 2.56 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 112.00 | 22.90 | 24.35 | 22.95 | +2.35 | +11.41% | 1 | 40 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 113.00 | 21.20 | 23.85 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 114.00 | 20.20 | 22.75 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 115.00 | 19.75 | 21.40 | 10.86 | 0.00 | 0.00% | 0 | 64 | 2.30 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 116.00 | 18.05 | 21.15 | 14.87 | 0.00 | 0.00% | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 117.00 | 17.20 | 19.80 | 8.94 | 0.00 | 0.00% | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 118.00 | 16.50 | 18.75 | 15.75 | +5.01 | +46.65% | 10 | 13 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 119.00 | 15.25 | 17.90 | 7.50 | 0.00 | 0.00% | 0 | 13 | 1.96 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 120.00 | 15.00 | 16.30 | 14.93 | +6.50 | +77.11% | 6 | 56 | 1.87 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 121.00 | 13.55 | 15.80 | 12.30 | 0.00 | 0.00% | 0 | 19 | 1.79 | 0.99 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 122.00 | 12.40 | 14.80 | 10.20 | 0.00 | 0.00% | 0 | 15 | 1.77 | 0.98 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 123.00 | 12.10 | 13.50 | 11.05 | +1.55 | +16.32% | 4 | 149 | 1.63 | 0.97 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 124.00 | 10.90 | 12.65 | 10.00 | +1.18 | +13.38% | 5 | 56 | 1.54 | 0.96 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 125.00 | 10.20 | 11.35 | 11.43 | +3.33 | +41.12% | 10 | 321 | 1.12 | 0.95 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 126.00 | 9.20 | 10.40 | 9.11 | +1.55 | +20.51% | 2 | 290 | 1.03 | 0.92 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 127.00 | 8.35 | 9.25 | 9.00 | +2.15 | +31.39% | 126 | 224 | 0.92 | 0.90 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 128.00 | 7.55 | 8.95 | 6.42 | +1.37 | +27.13% | 2 | 301 | 1.02 | 0.88 | 0.03 | -0.30 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 129.00 | 6.15 | 7.25 | 5.72 | +0.72 | +14.40% | 23 | 87 | 1.18 | 0.85 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 130.00 | 5.85 | 6.60 | 6.28 | +1.78 | +39.56% | 344 | 1,841 | 0.72 | 0.81 | 0.04 | -0.41 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 131.00 | 4.20 | 5.65 | 5.45 | +1.70 | +45.34% | 35 | 192 | 0.47 | 0.77 | 0.05 | -0.46 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 132.00 | 4.30 | 4.90 | 4.50 | +1.61 | +55.71% | 192 | 488 | 0.60 | 0.72 | 0.05 | -0.50 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 133.00 | 3.65 | 4.10 | 3.96 | +1.48 | +59.68% | 138 | 622 | 0.74 | 0.66 | 0.06 | -0.54 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 134.00 | 2.86 | 3.45 | 3.55 | +1.50 | +73.18% | 209 | 1,282 | 0.60 | 0.60 | 0.06 | -0.57 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 135.00 | 2.39 | 2.77 | 2.65 | +1.04 | +64.60% | 2,379 | 1,019 | 0.60 | 0.53 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 136.00 | 1.92 | 2.10 | 2.11 | +0.89 | +72.96% | 1,033 | 400 | 0.60 | 0.47 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 137.00 | 1.47 | 1.94 | 1.60 | +0.62 | +63.27% | 521 | 288 | 0.60 | 0.40 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 138.00 | 1.21 | 1.58 | 1.35 | +0.68 | +101.50% | 391 | 539 | 0.61 | 0.34 | 0.06 | -0.54 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 139.00 | 0.95 | 1.19 | 0.97 | +0.59 | +155.27% | 322 | 54 | 0.59 | 0.28 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 140.00 | 0.75 | 0.81 | 0.80 | +0.33 | +70.22% | 3,040 | 422 | 0.60 | 0.23 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 141.00 | 0.45 | 0.71 | 0.61 | +0.36 | +144.00% | 119 | 63 | 0.58 | 0.19 | 0.05 | -0.41 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 142.00 | 0.42 | 0.57 | 0.58 | +0.40 | +222.23% | 30 | 3 | 0.61 | 0.15 | 0.04 | -0.37 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 143.00 | 0.30 | 0.47 | 0.45 | +0.29 | +181.25% | 18 | 2 | 0.62 | 0.12 | 0.03 | -0.33 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 144.00 | 0.22 | 0.39 | 0.21 | +0.02 | +10.53% | 26 | 1 | 0.62 | 0.10 | 0.03 | -0.30 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 145.00 | 0.16 | 0.36 | 0.20 | +0.05 | +33.34% | 7 | 39 | 0.59 | 0.07 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 146.00 | 0.11 | 0.27 | 0.20 | % | 3 | 0 | 0.66 | 0.07 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 147.00 | 0.07 | 0.55 | % | 0 | 0 | 0.72 | 0.05 | 0.02 | -0.13 | 11/20/2024 3:59:45 PM EST | |||
| 148.00 | 0.05 | 0.97 | % | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.09 | 11/20/2024 3:59:45 PM EST | |||
| 149.00 | 0.04 | 0.43 | 0.08 | +0.05 | +166.67% | 9 | 87 | 0.79 | 0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 150.00 | 0.08 | 0.15 | 0.07 | +0.04 | +133.34% | 340 | 708 | 0.73 | 0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 155.00 | 0.00 | 0.14 | 0.02 | +0.01 | +100.00% | 76 | 92 | 1.01 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 160.00 | 0.00 | 0.41 | 0.01 | -0.04 | -80.00% | 10 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 165.00 | 0.00 | 1.02 | 0.17 | 0.00 | 0.00% | 0 | 36 | 2.04 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 170.00 | 0.00 | 0.91 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.59 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:45 PM EST |
| 80.00 | 0.00 | 0.64 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.43 | 0.11 | 0.00 | 0.00% | 0 | 9 | 3.55 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 90.00 | 0.00 | 0.42 | 0.18 | 0.00 | 0.00% | 0 | 108 | 3.16 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 95.00 | 0.00 | 0.42 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 100.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 85 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 104.00 | 0.00 | 0.42 | 0.04 | 0.00 | 0.00% | 0 | 79 | 2.20 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 105.00 | 0.00 | 0.42 | 0.11 | 0.00 | 0.00% | 0 | 2,972 | 2.13 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 106.00 | 0.00 | 0.42 | 0.64 | 0.00 | 0.00% | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:45 PM EST |
| 107.00 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 108.00 | 0.00 | 0.42 | 0.02 | +0.01 | +100.00% | 5 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 109.00 | 0.00 | 0.69 | 0.21 | 0.00 | 0.00% | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 110.00 | 0.00 | 0.28 | 0.03 | -0.01 | -25.00% | 8 | 261 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 111.00 | 0.00 | 0.40 | 0.03 | -0.10 | -76.93% | 1 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 112.00 | 0.00 | 0.25 | 0.02 | -0.05 | -71.43% | 3 | 48 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 113.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 114.00 | 0.01 | 0.23 | 0.15 | +0.10 | +200.00% | 1 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 115.00 | 0.01 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 116.00 | 0.01 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 117.00 | 0.02 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 118.00 | 0.01 | 0.25 | 0.05 | -0.15 | -75.00% | 2 | 564 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 119.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 250 | 0.86 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 120.00 | 0.03 | 0.30 | 0.10 | +0.04 | +66.67% | 11 | 266 | 0.91 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 121.00 | 0.03 | 0.45 | 0.05 | -0.08 | -61.54% | 37 | 119 | 0.89 | -0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 122.00 | 0.03 | 0.12 | 0.04 | -0.04 | -50.00% | 9 | 94 | 0.70 | -0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 123.00 | 0.04 | 0.50 | 0.06 | -0.04 | -40.00% | 216 | 335 | 0.80 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 124.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 223 | 557 | 0.67 | -0.04 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 125.00 | 0.06 | 0.27 | 0.11 | -0.07 | -38.89% | 314 | 635 | 0.65 | -0.05 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 126.00 | 0.13 | 0.27 | 0.12 | -0.13 | -52.00% | 314 | 334 | 0.62 | -0.08 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 127.00 | 0.17 | 0.36 | 0.14 | -0.28 | -66.67% | 18 | 147 | 0.62 | -0.10 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 128.00 | 0.24 | 0.46 | 0.25 | -0.06 | -19.36% | 50 | 433 | 0.62 | -0.12 | 0.03 | -0.30 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 129.00 | 0.13 | 0.49 | 0.31 | -0.34 | -52.31% | 75 | 188 | 0.59 | -0.15 | 0.04 | -0.36 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 130.00 | 0.48 | 0.68 | 0.60 | -0.35 | -36.85% | 275 | 107 | 0.59 | -0.19 | 0.04 | -0.41 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 131.00 | 0.63 | 0.98 | 0.77 | -0.28 | -26.67% | 111 | 71 | 0.59 | -0.23 | 0.05 | -0.46 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 132.00 | 0.94 | 1.24 | 1.00 | -0.57 | -36.31% | 568 | 39 | 0.61 | -0.28 | 0.05 | -0.50 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 133.00 | 0.76 | 1.40 | 0.92 | -0.93 | -50.27% | 684 | 227 | 0.57 | -0.34 | 0.06 | -0.54 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 134.00 | 1.49 | 1.91 | 1.55 | -0.93 | -37.50% | 173 | 8 | 0.58 | -0.40 | 0.06 | -0.57 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 135.00 | 1.77 | 2.21 | 2.15 | -1.85 | -46.25% | 218 | 28 | 0.56 | -0.47 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 136.00 | 2.40 | 2.86 | 2.18 | -1.37 | -38.60% | 11 | 13 | 0.57 | -0.53 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 137.00 | 2.91 | 3.35 | 3.45 | -1.05 | -23.34% | 38 | 11 | 0.54 | -0.60 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 138.00 | 2.94 | 5.05 | 8.45 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.66 | 0.06 | -0.54 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 139.00 | 3.40 | 5.40 | 4.40 | -4.25 | -49.14% | 7 | 1 | 0.85 | -0.72 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 140.00 | 4.75 | 7.10 | 4.81 | % | 1 | 0 | 1.05 | -0.77 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 141.00 | 5.60 | 7.30 | 5.90 | % | 6 | 0 | 0.80 | -0.81 | 0.05 | -0.41 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 142.00 | 5.35 | 8.95 | % | 0 | 0 | 0.92 | -0.85 | 0.04 | -0.37 | 11/20/2024 3:59:45 PM EST | |||
| 143.00 | 7.55 | 9.15 | % | 0 | 0 | 1.15 | -0.88 | 0.03 | -0.33 | 11/20/2024 3:59:45 PM EST | |||
| 144.00 | 8.20 | 9.80 | % | 0 | 0 | 1.04 | -0.90 | 0.03 | -0.30 | 11/20/2024 3:59:45 PM EST | |||
| 145.00 | 8.50 | 11.05 | 15.45 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.93 | 0.02 | -0.22 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 146.00 | 9.50 | 11.95 | % | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.20 | 11/20/2024 3:59:45 PM EST | |||
| 147.00 | 10.60 | 12.65 | % | 0 | 0 | 1.20 | -0.95 | 0.02 | -0.13 | 11/20/2024 3:59:45 PM EST | |||
| 148.00 | 11.50 | 13.95 | % | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.09 | 11/20/2024 3:59:45 PM EST | |||
| 149.00 | 12.35 | 15.05 | % | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.08 | 11/20/2024 3:59:45 PM EST | |||
| 150.00 | 13.45 | 15.80 | % | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.06 | 11/20/2024 3:59:45 PM EST | |||
| 155.00 | 18.15 | 20.90 | 25.40 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 160.00 | 23.65 | 25.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 165.00 | 27.65 | 31.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 170.00 | 32.65 | 36.45 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |