Options Chain for BIT DIGITAL INC SHS (BTBT) - $4.13 as of 10/22/2024 2:00:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.00 | 2.90 | 3.40 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.50 | 2.40 | 2.95 | % | 0 | 0 | 4.65 | 1.00 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 1.95 | 2.50 | % | 0 | 0 | 3.28 | 0.97 | 0.04 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.50 | 1.40 | 2.05 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.92 | 0.10 | 0.00 | 10/15/2024 | 10/22/2024 12:59:04 PM EST |
| 3.00 | 1.05 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 78 | 1.19 | 0.83 | 0.16 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 3.50 | 0.60 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 24 | 1.21 | 0.71 | 0.23 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 4.00 | 0.55 | 0.65 | 0.75 | +0.08 | +11.94% | 13 | 110 | 1.28 | 0.58 | 0.27 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.50 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 71 | 1.29 | 0.44 | 0.28 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 5.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 155 | 1.54 | 0.32 | 0.26 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 5.50 | 0.00 | 0.30 | % | 0 | 0 | 1.66 | 0.23 | 0.22 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.14 | 0.17 | 0.00 | 10/15/2024 | 10/22/2024 12:59:04 PM EST |
| 6.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.64 | 0.10 | 0.13 | 0.00 | 10/4/2024 | 10/22/2024 12:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.04 | 0.06 | 0.00 | 10/17/2024 | 10/22/2024 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.24 | 0.00 | 0.01 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 2 | 3.31 | -0.03 | 0.04 | 0.00 | 10/9/2024 | 10/22/2024 12:59:04 PM EST |
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.75 | -0.08 | 0.10 | 0.00 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 3.00 | 0.10 | 0.20 | 0.14 | -0.02 | -12.50% | 1 | 197 | 1.24 | -0.17 | 0.16 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 3.50 | 0.00 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 33 | 1.45 | -0.29 | 0.23 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 4.00 | 0.55 | 0.60 | 0.60 | +0.05 | +9.10% | 11 | 105 | 1.27 | -0.42 | 0.27 | -0.01 | 10/22/2024 | 10/22/2024 12:59:04 PM EST |
| 4.50 | 0.85 | 1.25 | % | 0 | 0 | 1.29 | -0.56 | 0.28 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 5.00 | 1.20 | 1.35 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.68 | 0.26 | -0.01 | 10/21/2024 | 10/22/2024 12:59:04 PM EST |
| 5.50 | 1.60 | 2.05 | % | 0 | 0 | 1.73 | -0.77 | 0.22 | -0.01 | 10/22/2024 12:59:04 PM EST | |||
| 6.00 | 2.05 | 2.40 | % | 0 | 0 | 1.44 | -0.86 | 0.17 | 0.00 | 10/22/2024 12:59:04 PM EST | |||
| 6.50 | 2.50 | 2.80 | 3.05 | 0.00 | 0.00% | 0 | 2 | 2.46 | -0.90 | 0.13 | 0.00 | 10/17/2024 | 10/22/2024 12:59:04 PM EST |
| 7.50 | 3.40 | 3.80 | % | 0 | 0 | 2.29 | -0.96 | 0.06 | 0.00 | 10/22/2024 12:59:04 PM EST |