Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $169.68 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 96.00 | 100.00 | % | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 70.00 | 91.00 | 95.00 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 75.00 | 86.00 | 90.00 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 80.00 | 81.00 | 85.00 | % | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 85.00 | 76.00 | 80.00 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 90.00 | 71.00 | 75.00 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 95.00 | 66.00 | 70.00 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 100.00 | 61.00 | 65.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 105.00 | 56.10 | 60.00 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 110.00 | 51.10 | 55.00 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 115.00 | 46.00 | 50.00 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 119.00 | 42.20 | 46.00 | 29.12 | 0.00 | 0.00% | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 120.00 | 41.30 | 45.00 | 17.80 | 0.00 | 0.00% | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:18 PM EST |
| 121.00 | 40.30 | 44.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 122.00 | 39.30 | 43.00 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 123.00 | 38.30 | 42.00 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 124.00 | 37.30 | 41.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 125.00 | 36.30 | 40.00 | 21.58 | 0.00 | 0.00% | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:18 PM EST |
| 126.00 | 35.30 | 39.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 127.00 | 34.30 | 38.00 | 12.20 | 0.00 | 0.00% | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:18 PM EST |
| 128.00 | 33.30 | 37.00 | 36.55 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:18 PM EST |
| 129.00 | 32.60 | 35.30 | 13.11 | 0.00 | 0.00% | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 130.00 | 31.50 | 35.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 131.00 | 30.60 | 33.30 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 132.00 | 29.60 | 32.30 | 8.70 | 0.00 | 0.00% | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:18 PM EST |
| 133.00 | 28.50 | 32.10 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 134.00 | 27.60 | 30.30 | 15.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 135.00 | 26.70 | 29.70 | 6.70 | 0.00 | 0.00% | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:18 PM EST |
| 136.00 | 25.50 | 29.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 137.00 | 25.00 | 27.30 | 9.40 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:18 PM EST |
| 138.00 | 23.50 | 26.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 139.00 | 22.50 | 25.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 140.00 | 21.60 | 24.80 | 27.80 | 0.00 | 0.00% | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 141.00 | 20.90 | 23.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:18 PM EST | |||
| 142.00 | 19.60 | 23.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:18 PM EST | |||
| 143.00 | 18.60 | 22.10 | 21.85 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:18 PM EST |
| 144.00 | 17.60 | 20.80 | 20.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 3:59:18 PM EST |
| 145.00 | 16.70 | 19.90 | 21.20 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 146.00 | 15.80 | 19.20 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.63 | 0.98 | 0.01 | -0.06 | 10/17/2024 | 11/20/2024 3:59:18 PM EST |
| 147.00 | 14.70 | 17.50 | 16.08 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.96 | 0.01 | -0.12 | 11/12/2024 | 11/20/2024 3:59:18 PM EST |
| 148.00 | 14.30 | 17.30 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.96 | 0.01 | -0.15 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 149.00 | 13.30 | 15.50 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.19 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 150.00 | 12.50 | 14.70 | 13.40 | -5.60 | -29.48% | 1 | 1 | 1.17 | 0.94 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 152.50 | 10.10 | 11.80 | 11.40 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.90 | 0.02 | -0.41 | 11/12/2024 | 11/20/2024 3:59:18 PM EST |
| 155.00 | 8.00 | 8.90 | 8.20 | -1.34 | -14.05% | 3 | 12 | 0.54 | 0.84 | 0.03 | -0.54 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 157.50 | 6.30 | 6.80 | 5.20 | -5.42 | -51.04% | 1 | 5 | 0.64 | 0.77 | 0.04 | -0.65 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 160.00 | 4.50 | 5.70 | 4.40 | -5.40 | -55.11% | 2 | 57 | 0.62 | 0.67 | 0.05 | -0.73 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 162.50 | 3.00 | 3.40 | 3.10 | -3.80 | -55.08% | 24 | 157 | 0.60 | 0.54 | 0.05 | -0.76 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 165.00 | 1.85 | 2.95 | 1.90 | -3.00 | -61.23% | 22 | 423 | 0.58 | 0.40 | 0.06 | -0.72 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 167.50 | 0.20 | 1.20 | 1.05 | -2.13 | -66.99% | 1,349 | 1,573 | 0.56 | 0.27 | 0.05 | -0.61 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 170.00 | 0.35 | 0.65 | 0.50 | -1.55 | -75.61% | 1,999 | 2,196 | 0.53 | 0.16 | 0.04 | -0.45 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 172.50 | 0.00 | 0.35 | 0.27 | -0.92 | -77.32% | 3,187 | 48 | 0.61 | 0.09 | 0.03 | -0.30 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 175.00 | 0.05 | 0.20 | 0.05 | -0.59 | -92.19% | 1,605 | 1,611 | 0.62 | 0.04 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 177.50 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.02 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 180.00 | 0.00 | 0.35 | 0.05 | -0.05 | -50.00% | 20 | 45 | 0.88 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 182.50 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.39 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 187.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 136 | 0.83 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 190.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 200.00 | 0.00 | 1.30 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 205.00 | 0.00 | 1.30 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 215.00 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 240.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 255 | 3.33 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:18 PM EST |
| 245.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 320 | 2.52 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:18 PM EST |
| 250.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 108 | 2.63 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:18 PM EST |
| 70.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:18 PM EST |
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 100.00 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 119.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 120.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 23 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 121.00 | 0.00 | 1.25 | 1.02 | 0.00 | 0.00% | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:18 PM EST |
| 122.00 | 0.00 | 0.10 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 123.00 | 0.00 | 1.30 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 124.00 | 0.00 | 1.25 | 0.82 | 0.00 | 0.00% | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 126.00 | 0.00 | 0.10 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:18 PM EST |
| 127.00 | 0.00 | 1.30 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 128.00 | 0.00 | 1.30 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 129.00 | 0.00 | 0.10 | 1.50 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:18 PM EST |
| 130.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 131.00 | 0.00 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:18 PM EST |
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 133.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 13 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 134.00 | 0.00 | 1.30 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 158 | 1.26 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 136.00 | 0.00 | 1.30 | 3.90 | 0.00 | 0.00% | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:18 PM EST |
| 137.00 | 0.00 | 1.30 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 138.00 | 0.00 | 1.30 | 3.10 | 0.00 | 0.00% | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:18 PM EST |
| 139.00 | 0.00 | 1.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 140.00 | 0.00 | 1.20 | 3.80 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:18 PM EST |
| 141.00 | 0.00 | 1.35 | 3.90 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:18 PM EST |
| 142.00 | 0.00 | 1.35 | 4.50 | 0.00 | 0.00% | 0 | 62 | 1.74 | 0.00 | 0.00 | -0.01 | 10/28/2024 | 11/20/2024 3:59:18 PM EST |
| 143.00 | 0.00 | 1.25 | 2.10 | 0.00 | 0.00% | 0 | 26 | 1.64 | -0.01 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 144.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.62 | -0.01 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 3:59:18 PM EST |
| 145.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.55 | -0.01 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 3:59:18 PM EST |
| 146.00 | 0.00 | 0.30 | 3.00 | 0.00 | 0.00% | 0 | 6 | 0.99 | -0.02 | 0.01 | -0.06 | 11/5/2024 | 11/20/2024 3:59:18 PM EST |
| 147.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.80 | -0.04 | 0.01 | -0.12 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 148.00 | 0.05 | 0.35 | 0.20 | +0.15 | +300.00% | 2 | 9 | 0.77 | -0.04 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 149.00 | 0.10 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.76 | -0.05 | 0.01 | -0.19 | 11/18/2024 | 11/20/2024 3:59:18 PM EST |
| 150.00 | 0.30 | 0.40 | 0.30 | +0.18 | +150.00% | 314 | 314 | 0.82 | -0.06 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 152.50 | 0.25 | 0.50 | 0.51 | +0.36 | +240.00% | 3 | 18 | 0.69 | -0.10 | 0.02 | -0.41 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 155.00 | 0.60 | 0.80 | 0.66 | +0.41 | +164.00% | 3 | 860 | 0.69 | -0.16 | 0.03 | -0.54 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 157.50 | 1.00 | 1.20 | 1.40 | +1.25 | +833.34% | 18 | 443 | 0.66 | -0.23 | 0.04 | -0.65 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 160.00 | 1.65 | 1.90 | 1.75 | +1.50 | +600.00% | 1,815 | 3,280 | 0.64 | -0.33 | 0.05 | -0.73 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 162.50 | 2.55 | 2.90 | 2.60 | +2.09 | +409.81% | 1,268 | 205 | 0.63 | -0.46 | 0.05 | -0.76 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 165.00 | 3.70 | 4.10 | 4.70 | +3.72 | +379.60% | 295 | 432 | 0.59 | -0.60 | 0.06 | -0.72 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 167.50 | 5.40 | 5.80 | 6.40 | +4.55 | +245.95% | 1 | 231 | 0.57 | -0.73 | 0.05 | -0.61 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 170.00 | 7.10 | 7.90 | 7.90 | +4.77 | +152.40% | 2 | 11 | 0.54 | -0.84 | 0.04 | -0.45 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 172.50 | 8.30 | 10.60 | 5.12 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.91 | 0.03 | -0.30 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 175.00 | 10.70 | 13.40 | % | 0 | 0 | 1.21 | -0.96 | 0.02 | -0.14 | 11/20/2024 3:59:18 PM EST | |||
| 177.50 | 13.10 | 15.50 | % | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.06 | 11/20/2024 3:59:18 PM EST | |||
| 180.00 | 15.10 | 18.50 | % | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:18 PM EST | |||
| 182.50 | 17.90 | 21.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:18 PM EST | |||
| 185.00 | 20.30 | 23.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 187.50 | 22.60 | 26.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 190.00 | 25.30 | 28.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 195.00 | 30.00 | 33.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 200.00 | 35.80 | 38.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 205.00 | 40.80 | 43.50 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 210.00 | 45.80 | 48.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 215.00 | 50.30 | 53.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 220.00 | 55.00 | 58.60 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 225.00 | 60.80 | 63.50 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 230.00 | 65.80 | 68.50 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 235.00 | 70.30 | 73.60 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 240.00 | 75.80 | 78.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 245.00 | 80.80 | 83.50 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 250.00 | 85.80 | 88.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST |