Options Chain for C3 AI INC CL A (AI) - $33.08 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 19.05 | 19.50 | 18.11 | 0.00 | 0.00% | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 14.00 | 18.05 | 18.50 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 16.90 | 17.50 | % | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 16.00 | 16.00 | 16.50 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.00 | 15.05 | 15.55 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 18.00 | 14.00 | 14.55 | 13.50 | 0.00 | 0.00% | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 18.50 | 13.50 | 14.00 | 9.35 | 0.00 | 0.00% | 0 | 5 | 5.01 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 19.00 | 13.10 | 13.55 | 6.95 | 0.00 | 0.00% | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 4:00:01 PM EST |
| 19.50 | 12.60 | 13.05 | 7.85 | 0.00 | 0.00% | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 12.05 | 12.45 | 7.85 | 0.00 | 0.00% | 0 | 4 | 4.60 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 20.50 | 11.50 | 12.05 | 6.00 | 0.00 | 0.00% | 0 | 3 | 4.21 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:01 PM EST |
| 21.00 | 11.10 | 11.50 | 7.99 | 0.00 | 0.00% | 0 | 20 | 4.20 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 21.50 | 10.55 | 12.00 | 4.08 | 0.00 | 0.00% | 0 | 19 | 3.84 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 22.00 | 10.10 | 10.55 | 4.50 | 0.00 | 0.00% | 0 | 11 | 3.67 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 9.70 | 10.05 | 9.25 | +5.82 | +169.68% | 7 | 13 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 23.00 | 9.10 | 9.45 | 9.93 | 0.00 | 0.00% | 0 | 171 | 2.42 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 23.50 | 8.65 | 9.05 | 8.75 | -0.47 | -5.10% | 2 | 36 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 24.00 | 8.10 | 8.50 | 9.23 | 0.00 | 0.00% | 0 | 151 | 2.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 24.50 | 7.65 | 8.55 | 6.90 | 0.00 | 0.00% | 0 | 148 | 2.66 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 7.10 | 9.25 | 6.84 | -1.03 | -13.09% | 7 | 265 | 2.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.50 | 6.60 | 7.05 | 6.50 | -0.85 | -11.57% | 5 | 313 | 2.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.00 | 6.20 | 6.70 | 6.26 | -0.77 | -10.96% | 32 | 434 | 2.20 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.50 | 5.70 | 6.60 | 5.60 | -1.02 | -15.41% | 43 | 386 | 2.05 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.00 | 5.25 | 5.90 | 5.28 | -0.72 | -12.00% | 52 | 2,161 | 1.60 | 0.98 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.50 | 4.75 | 5.95 | 5.17 | -0.28 | -5.14% | 166 | 1,688 | 1.86 | 0.98 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.00 | 4.30 | 4.50 | 4.35 | -0.75 | -14.71% | 163 | 1,016 | 1.60 | 0.96 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.50 | 3.85 | 4.00 | 3.80 | -0.76 | -16.67% | 386 | 15,771 | 1.33 | 0.95 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.00 | 3.30 | 3.55 | 3.34 | -0.76 | -18.54% | 78 | 2,299 | 1.19 | 0.94 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.50 | 2.67 | 3.10 | 2.50 | -1.00 | -28.58% | 47 | 1,239 | 1.49 | 0.92 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 2.40 | 2.58 | 2.37 | -0.88 | -27.08% | 583 | 1,560 | 1.07 | 0.89 | 0.10 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.50 | 1.89 | 2.17 | 1.92 | -0.80 | -29.42% | 57 | 383 | 0.94 | 0.84 | 0.13 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.00 | 1.55 | 1.73 | 1.73 | -0.57 | -24.79% | 596 | 16,518 | 0.92 | 0.76 | 0.17 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.50 | 1.13 | 1.46 | 1.28 | -0.72 | -36.00% | 1,969 | 447 | 0.91 | 0.67 | 0.19 | -0.19 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.00 | 0.81 | 1.10 | 1.00 | -0.69 | -40.83% | 1,783 | 2,527 | 0.83 | 0.57 | 0.20 | -0.21 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.50 | 0.75 | 0.80 | 0.76 | -0.64 | -45.72% | 1,133 | 1,641 | 0.92 | 0.47 | 0.19 | -0.22 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.00 | 0.58 | 0.64 | 0.60 | -0.58 | -49.16% | 1,646 | 2,023 | 0.97 | 0.38 | 0.17 | -0.22 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.50 | 0.44 | 0.61 | 0.43 | -0.61 | -58.66% | 380 | 587 | 1.05 | 0.31 | 0.16 | -0.21 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.00 | 0.32 | 0.39 | 0.36 | -0.49 | -57.65% | 761 | 1,792 | 1.02 | 0.25 | 0.13 | -0.19 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.50 | 0.26 | 0.30 | 0.26 | -0.48 | -64.87% | 206 | 118 | 1.06 | 0.20 | 0.11 | -0.18 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.22 | 0.24 | 0.22 | -0.37 | -62.72% | 2,679 | 3,155 | 1.11 | 0.16 | 0.10 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.50 | 0.16 | 0.19 | 0.18 | -0.41 | -69.50% | 528 | 2,903 | 1.12 | 0.13 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 36.00 | 0.13 | 0.16 | 0.14 | % | 222 | 0 | 1.17 | 0.11 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 36.50 | 0.10 | 0.13 | 0.10 | % | 26 | 0 | 1.20 | 0.09 | 0.06 | -0.12 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 37.00 | 0.09 | 0.11 | 0.09 | % | 38 | 0 | 1.25 | 0.07 | 0.05 | -0.10 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 37.50 | 0.07 | 0.10 | 0.10 | % | 1 | 0 | 1.30 | 0.06 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 38.00 | 0.05 | 0.09 | 0.07 | % | 33 | 0 | 1.33 | 0.05 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 38.50 | 0.05 | 0.12 | 0.06 | % | 176 | 0 | 1.40 | 0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 39.00 | 0.03 | 0.08 | 0.08 | % | 8 | 0 | 1.41 | 0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 39.50 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.03 | 0.10 | 0.05 | % | 72 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 40.50 | 0.00 | 0.57 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 41.00 | 0.00 | 0.55 | 0.05 | % | 15 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST | |
| 41.50 | 0.00 | 0.40 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.00 | 0.01 | 0.25 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.10 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.40 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 43.50 | 0.00 | 0.40 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.40 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 44.50 | 0.00 | 0.40 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.40 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 46.00 | 0.00 | 0.40 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 47.00 | 0.00 | 0.40 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 48.00 | 0.00 | 0.48 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 49.00 | 0.00 | 0.40 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.02 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | -0.23 | -95.84% | 5 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 18.50 | 0.00 | 0.02 | 0.22 | 0.00 | 0.00% | 0 | 10 | 3.25 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 19.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 22 | 3.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 19.50 | 0.00 | 0.02 | 0.31 | 0.00 | 0.00% | 0 | 42 | 2.97 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.02 | 0.35 | 0.00 | 0.00% | 0 | 67 | 2.83 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 20.50 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:01 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 119 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 21.50 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 60 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 59 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 362 | 2.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 72 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 24.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,175 | 1.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 24.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 20 | 249 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 120 | 759 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 7 | 422 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 21 | 1,590 | 1.38 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 26.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 55 | 885 | 1.27 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 84 | 746 | 1.17 | -0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 27.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 261 | 386 | 1.12 | -0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 304 | 1,402 | 1.01 | -0.04 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 28.50 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 530 | 390 | 0.93 | -0.05 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 996 | 1,457 | 0.91 | -0.06 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 29.50 | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 553 | 607 | 0.86 | -0.08 | 0.07 | -0.09 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.10 | 0.12 | 0.12 | -0.04 | -25.00% | 3,252 | 3,871 | 0.83 | -0.11 | 0.10 | -0.11 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 30.50 | 0.04 | 0.20 | 0.18 | -0.07 | -28.00% | 921 | 519 | 0.83 | -0.16 | 0.13 | -0.13 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.00 | 0.25 | 0.31 | 0.31 | -0.05 | -13.89% | 1,805 | 1,664 | 0.77 | -0.24 | 0.17 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 31.50 | 0.29 | 0.56 | 0.49 | 0.00 | 0.00% | 608 | 340 | 0.79 | -0.33 | 0.19 | -0.19 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.00 | 0.59 | 0.70 | 0.73 | +0.06 | +8.96% | 1,296 | 1,243 | 0.81 | -0.43 | 0.20 | -0.21 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 32.50 | 0.77 | 0.96 | 0.94 | +0.04 | +4.45% | 369 | 670 | 0.78 | -0.53 | 0.19 | -0.22 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.00 | 1.19 | 1.31 | 1.45 | +0.24 | +19.84% | 434 | 436 | 0.87 | -0.62 | 0.17 | -0.22 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 33.50 | 1.44 | 1.77 | 1.57 | +0.02 | +1.29% | 27 | 129 | 0.87 | -0.69 | 0.16 | -0.21 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.00 | 1.75 | 2.09 | 1.89 | +0.01 | +0.54% | 37 | 138 | 0.79 | -0.75 | 0.13 | -0.19 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 34.50 | 2.22 | 2.51 | 2.58 | +0.04 | +1.58% | 1 | 5 | 0.81 | -0.80 | 0.11 | -0.18 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 2.66 | 3.25 | 3.35 | +0.65 | +24.08% | 57 | 79 | 1.06 | -0.84 | 0.10 | -0.16 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 35.50 | 3.15 | 3.40 | 3.25 | +0.44 | +15.66% | 11 | 11 | 0.85 | -0.87 | 0.08 | -0.14 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 36.00 | 2.95 | 3.90 | % | 0 | 0 | 0.61 | -0.89 | 0.07 | -0.13 | 11/20/2024 4:00:01 PM EST | |||
| 36.50 | 4.10 | 4.50 | % | 0 | 0 | 1.49 | -0.91 | 0.06 | -0.12 | 11/20/2024 4:00:01 PM EST | |||
| 37.00 | 4.40 | 5.75 | % | 0 | 0 | 2.70 | -0.93 | 0.05 | -0.10 | 11/20/2024 4:00:01 PM EST | |||
| 37.50 | 4.95 | 6.10 | % | 0 | 0 | 2.63 | -0.94 | 0.04 | -0.08 | 11/20/2024 4:00:01 PM EST | |||
| 38.00 | 5.45 | 6.05 | % | 0 | 0 | 1.91 | -0.95 | 0.03 | -0.07 | 11/20/2024 4:00:01 PM EST | |||
| 38.50 | 6.00 | 6.65 | % | 0 | 0 | 1.80 | -0.97 | 0.02 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.00 | 6.55 | 6.95 | % | 0 | 0 | 1.89 | -0.97 | 0.02 | -0.04 | 11/20/2024 4:00:01 PM EST | |||
| 39.50 | 6.90 | 7.45 | % | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 7.40 | 8.10 | % | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.50 | 7.85 | 8.45 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 41.00 | 8.40 | 9.15 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 41.50 | 8.95 | 9.55 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.00 | 9.40 | 9.95 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 42.50 | 9.95 | 10.45 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 43.00 | 10.45 | 11.10 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 43.50 | 10.10 | 11.45 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 44.00 | 11.50 | 12.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 44.50 | 12.05 | 12.55 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 12.50 | 12.95 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 46.00 | 13.50 | 13.95 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 47.00 | 14.50 | 15.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 48.00 | 15.50 | 15.95 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 49.00 | 16.50 | 16.95 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 50.00 | 17.50 | 17.95 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |