Options Chain for AIRBNB INC COM CL A (ABNB) - $130.42 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 63.30 | 67.00 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 58.40 | 62.00 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 53.30 | 56.60 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 48.35 | 51.60 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 43.35 | 46.65 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 38.40 | 41.60 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 33.35 | 36.60 | 34.65 | +2.60 | +8.12% | 2 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 29.95 | 30.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 110.00 | 24.90 | 25.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 111.00 | 24.00 | 24.45 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 112.00 | 23.10 | 23.50 | 22.45 | 0.00 | 0.00% | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 22.05 | 22.45 | 21.80 | +0.85 | +4.06% | 12 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 21.00 | 21.50 | 21.05 | 0.00 | 0.00% | 0 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 20.05 | 20.50 | 17.50 | 0.00 | 0.00% | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 17.40 | 19.50 | 15.05 | 0.00 | 0.00% | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 18.05 | 18.50 | 15.76 | 0.00 | 0.00% | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 16.05 | 17.50 | 13.17 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 16.05 | 16.50 | 13.10 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 15.05 | 15.50 | 15.20 | +4.05 | +36.33% | 2 | 14 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 14.05 | 14.50 | 10.08 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 13.10 | 13.45 | 10.05 | 0.00 | 0.00% | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 12.05 | 12.55 | 9.99 | 0.00 | 0.00% | 0 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 11.05 | 11.50 | 11.15 | 0.00 | 0.00% | 0 | 6 | 1.04 | 1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 9.90 | 10.50 | 6.40 | 0.00 | 0.00% | 0 | 23 | 1.20 | 0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 8.45 | 9.55 | 4.60 | 0.00 | 0.00% | 0 | 35 | 0.75 | 0.99 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 7.90 | 8.75 | 5.15 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.97 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 7.15 | 7.65 | 6.60 | +3.04 | +85.40% | 12 | 35 | 0.69 | 0.96 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 6.10 | 6.55 | 4.80 | +2.06 | +75.19% | 1 | 49 | 0.62 | 0.94 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 5.20 | 5.60 | 5.20 | +3.08 | +145.29% | 12 | 80 | 0.53 | 0.90 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 4.30 | 5.55 | 4.25 | +2.45 | +136.12% | 42 | 126 | 0.63 | 0.86 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 3.45 | 4.15 | 2.64 | +1.35 | +104.66% | 56 | 483 | 0.45 | 0.80 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 2.62 | 2.99 | 2.66 | +1.86 | +232.50% | 109 | 575 | 0.38 | 0.73 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 1.85 | 2.15 | 2.10 | +1.50 | +250.00% | 545 | 371 | 0.35 | 0.64 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 1.43 | 1.66 | 1.50 | +1.11 | +284.62% | 1,801 | 2,186 | 0.36 | 0.53 | 0.12 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 0.84 | 1.07 | 1.01 | +0.75 | +288.47% | 864 | 495 | 0.36 | 0.41 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 0.48 | 0.72 | 0.66 | +0.53 | +407.70% | 588 | 785 | 0.34 | 0.30 | 0.10 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 0.35 | 0.43 | 0.40 | +0.29 | +263.64% | 15,451 | 551 | 0.34 | 0.21 | 0.08 | -0.23 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.23 | 0.28 | 0.25 | +0.18 | +257.15% | 560 | 600 | 0.35 | 0.14 | 0.06 | -0.19 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.14 | 0.18 | 0.16 | +0.11 | +220.00% | 693 | 3,276 | 0.36 | 0.10 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.08 | 0.12 | 0.11 | +0.05 | +83.34% | 44 | 115 | 0.36 | 0.06 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.04 | 0.10 | 0.06 | +0.04 | +200.00% | 7 | 167 | 0.39 | 0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.03 | 0.09 | 0.06 | +0.04 | +200.00% | 10 | 152 | 0.41 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.02 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 373 | 0.43 | 0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.02 | 0.06 | 0.03 | +0.01 | +50.00% | 514 | 501 | 0.50 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.01 | 0.23 | 0.07 | +0.03 | +75.00% | 5 | 75 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.00 | 0.32 | 0.12 | 0.00 | 0.00% | 0 | 488 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 134 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 132 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.00 | 0.16 | 0.05 | +0.04 | +400.00% | 3 | 1,319 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 20 | 124 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.00 | 0.04 | 0.03 | -0.27 | -90.00% | 13 | 168 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 48 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 465 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 0.00 | 0.30 | 2.73 | 0.00 | 0.00% | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 538 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 97 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 0.00 | 0.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 74 | 1.40 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 0.00 | 0.30 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 0.00 | 0.30 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.30 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 187.50 | 0.00 | 0.30 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 192.50 | 0.00 | 0.30 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.04 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.30 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 14 | 2.62 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | -0.18 | -90.00% | 100 | 134 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.59 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 111 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 0.00 | 0.34 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 112.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 4 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 2 | 280 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 0.00 | 0.39 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 0.00 | 0.09 | 0.02 | -0.02 | -50.00% | 4 | 82 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | -0.16 | -88.89% | 3 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 6 | 588 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 0.01 | 0.05 | 0.03 | -0.03 | -50.00% | 7 | 68 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 0.01 | 0.05 | 0.04 | -0.04 | -50.00% | 9 | 50 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | -0.05 | -71.43% | 23 | 166 | 0.56 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.11 | -84.62% | 275 | 634 | 0.46 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 0.01 | 0.04 | 0.03 | -0.10 | -76.93% | 30 | 220 | 0.44 | -0.01 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 0.02 | 0.24 | 0.03 | -0.11 | -78.58% | 385 | 730 | 0.56 | -0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 0.03 | 0.05 | 0.04 | -0.21 | -84.00% | 410 | 2,625 | 0.39 | -0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 0.05 | 0.32 | 0.01 | -0.59 | -98.34% | 92 | 329 | 0.44 | -0.06 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 0.10 | 0.13 | 0.13 | -0.54 | -80.60% | 1,284 | 2,081 | 0.37 | -0.10 | 0.04 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 0.05 | 0.21 | 0.20 | -1.30 | -86.67% | 169 | 308 | 0.36 | -0.14 | 0.06 | -0.25 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 0.26 | 0.35 | 0.32 | -1.38 | -81.18% | 395 | 1,151 | 0.35 | -0.20 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 0.48 | 0.63 | 0.63 | -2.13 | -77.18% | 348 | 585 | 0.33 | -0.27 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 0.73 | 0.94 | 0.88 | -2.67 | -75.22% | 405 | 662 | 0.34 | -0.36 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 1.04 | 1.36 | 1.51 | -2.74 | -64.48% | 63 | 212 | 0.33 | -0.47 | 0.12 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 1.63 | 1.88 | 1.86 | -3.07 | -62.28% | 1,084 | 713 | 0.32 | -0.59 | 0.12 | -0.32 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 2.14 | 2.54 | 2.54 | -3.19 | -55.68% | 11 | 95 | 0.35 | -0.70 | 0.10 | -0.28 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 2.88 | 4.25 | 6.51 | 0.00 | 0.00% | 0 | 38 | 0.26 | -0.79 | 0.08 | -0.23 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 3.25 | 4.55 | 7.05 | 0.00 | 0.00% | 0 | 125 | 0.53 | -0.86 | 0.06 | -0.19 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 4.65 | 5.10 | 5.82 | -3.16 | -35.19% | 7 | 756 | 0.79 | -0.90 | 0.04 | -0.14 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 5.65 | 6.05 | 8.85 | 0.00 | 0.00% | 0 | 11 | 0.69 | -0.94 | 0.03 | -0.09 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 6.60 | 7.05 | 7.42 | -2.13 | -22.31% | 11 | 7 | 0.64 | -0.96 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 6.75 | 8.05 | 8.11 | -3.95 | -32.76% | 2 | 1 | 1.01 | -0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 8.65 | 9.00 | 10.00 | -1.95 | -16.32% | 4 | 0 | 0.84 | -0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 9.60 | 10.00 | 14.25 | 0.00 | 0.00% | 0 | 11 | 1.18 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 10.60 | 11.05 | 8.25 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 11.65 | 12.00 | 14.95 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 12.60 | 13.00 | 15.90 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 13.60 | 14.05 | 16.85 | 0.00 | 0.00% | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 14.60 | 15.30 | 15.15 | -3.75 | -19.85% | 8 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 17.10 | 17.50 | 18.80 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 18.50 | 20.05 | 20.00 | +3.15 | +18.70% | 2 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 22.10 | 22.50 | 17.95 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 24.55 | 25.05 | 24.65 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 26.65 | 28.55 | 24.10 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 29.25 | 31.00 | 26.40 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 31.00 | 34.10 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 34.45 | 36.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 172.50 | 36.95 | 38.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 37.90 | 41.75 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 177.50 | 40.45 | 44.20 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 43.45 | 46.75 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 182.50 | 45.40 | 49.15 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 47.90 | 51.75 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 187.50 | 50.40 | 54.25 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 52.90 | 56.75 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 192.50 | 55.55 | 59.25 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 57.95 | 61.70 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |