Options Chain for APPLE INC COM (AAPL) - $228.44 as of 11/20/2024 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 128.65 | 129.25 | 127.30 | -1.59 | -1.24% | 2 | 10 | 5.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 123.65 | 124.25 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 110.00 | 118.65 | 119.30 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 115.00 | 113.65 | 114.30 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 120.00 | 108.65 | 109.30 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 125.00 | 103.65 | 104.30 | 99.89 | 0.00 | 0.00% | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 98.65 | 99.30 | 99.15 | 0.00 | 0.00% | 0 | 4 | 3.62 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 93.65 | 94.30 | 92.99 | 0.00 | 0.00% | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 88.65 | 89.30 | 84.82 | 0.00 | 0.00% | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 83.65 | 84.30 | 82.52 | +2.44 | +3.05% | 5 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 78.65 | 79.30 | 78.77 | +4.77 | +6.45% | 20 | 21 | 2.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 73.65 | 74.30 | 70.85 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 68.65 | 69.30 | 67.54 | 0.00 | 0.00% | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 63.65 | 64.30 | 64.75 | 0.00 | 0.00% | 0 | 16 | 2.06 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 58.65 | 59.30 | 58.73 | -1.06 | -1.78% | 36 | 107 | 1.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 53.65 | 54.30 | 51.64 | -3.08 | -5.63% | 2 | 25 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 48.65 | 49.35 | 46.74 | -1.87 | -3.85% | 5 | 58 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 43.70 | 44.30 | 41.85 | -1.10 | -2.57% | 7 | 126 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 38.70 | 39.75 | 37.23 | -2.50 | -6.30% | 20 | 84 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 36.20 | 36.85 | 36.50 | 0.00 | 0.00% | 0 | 89 | 1.23 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 33.70 | 34.35 | 32.20 | -2.93 | -8.34% | 9 | 64 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 31.20 | 31.85 | 32.90 | +0.95 | +2.98% | 1 | 34 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 28.80 | 29.60 | 28.63 | +0.58 | +2.07% | 163 | 324 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 202.50 | 26.20 | 27.45 | 24.10 | -3.37 | -12.27% | 1 | 387 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 23.85 | 24.75 | 23.70 | -0.61 | -2.51% | 77 | 427 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 207.50 | 21.30 | 22.35 | 19.41 | -1.39 | -6.69% | 16 | 716 | 0.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 18.85 | 19.30 | 18.75 | -1.25 | -6.25% | 144 | 402 | 0.64 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 212.50 | 16.35 | 17.50 | 16.25 | +0.13 | +0.81% | 41 | 129 | 0.57 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 13.90 | 14.90 | 14.00 | +0.65 | +4.87% | 75 | 665 | 0.49 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 11.30 | 11.90 | 11.49 | +0.94 | +8.91% | 26 | 449 | 0.44 | 0.97 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 8.95 | 9.25 | 9.00 | +0.74 | +8.96% | 4,327 | 2,410 | 0.36 | 0.94 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 6.65 | 6.85 | 6.60 | +0.66 | +11.12% | 811 | 2,886 | 0.29 | 0.90 | 0.04 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 4.40 | 4.65 | 4.50 | +0.35 | +8.44% | 12,516 | 9,738 | 0.26 | 0.83 | 0.06 | -0.34 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 2.49 | 2.60 | 2.54 | +0.14 | +5.84% | 34,120 | 12,938 | 0.24 | 0.67 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 1.14 | 1.18 | 1.16 | 0.00 | 0.00% | 64,579 | 21,576 | 0.23 | 0.40 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 0.39 | 0.41 | 0.40 | -0.05 | -11.12% | 53,324 | 38,996 | 0.23 | 0.18 | 0.06 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 0.10 | 0.11 | 0.11 | -0.04 | -26.67% | 29,980 | 20,340 | 0.23 | 0.06 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 5,501 | 17,322 | 0.23 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,872 | 16,742 | 0.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 314 | 5,342 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19 | 8,272 | 0.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,613 | 0.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 461 | 6,939 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 82 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 3,152 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 552 | 0.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,300 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 366 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 447 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 557 | 0.87 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 585 | 0.95 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,348 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.31 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 93 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 80 | 2.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 186 | 1.91 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.77 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 760 | 1.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 178 | 1.50 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 978 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 1,759 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 467 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 45 | 1,718 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 151 | 2,335 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 326 | 434 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 68 | 849 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 197.50 | 0.01 | 0.15 | 0.02 | 0.00 | 0.00% | 42 | 572 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1,041 | 4,018 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 202.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 269 | 4,896 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 205.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 142 | 5,113 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 207.50 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 796 | 7,081 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 210.00 | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 989 | 4,685 | 0.51 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 212.50 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 1,562 | 8,997 | 0.47 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 215.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 1,364 | 5,956 | 0.42 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 217.50 | 0.06 | 0.08 | 0.06 | -0.06 | -50.00% | 6,037 | 8,385 | 0.37 | -0.03 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 220.00 | 0.10 | 0.11 | 0.11 | -0.07 | -38.89% | 13,550 | 12,215 | 0.33 | -0.06 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 222.50 | 0.17 | 0.19 | 0.19 | -0.15 | -44.12% | 12,702 | 9,826 | 0.29 | -0.10 | 0.04 | -0.31 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 225.00 | 0.40 | 0.43 | 0.41 | -0.30 | -42.26% | 38,678 | 13,155 | 0.26 | -0.17 | 0.06 | -0.34 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 227.50 | 0.94 | 1.01 | 0.97 | -0.50 | -34.02% | 31,142 | 8,416 | 0.24 | -0.33 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 230.00 | 1.92 | 2.14 | 2.14 | -0.58 | -21.33% | 5,480 | 9,279 | 0.24 | -0.60 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 232.50 | 3.80 | 4.00 | 4.06 | -0.79 | -16.29% | 581 | 535 | 0.24 | -0.82 | 0.06 | -0.23 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 235.00 | 5.55 | 6.25 | 6.45 | -0.68 | -9.54% | 203 | 1,853 | 0.24 | -0.94 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 237.50 | 8.30 | 8.70 | 8.70 | -0.58 | -6.25% | 55 | 49 | 0.36 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 240.00 | 10.80 | 11.40 | 14.00 | +2.00 | +16.67% | 3 | 39 | 0.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 242.50 | 12.75 | 13.80 | 15.40 | +1.30 | +9.22% | 27 | 8 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 245.00 | 15.35 | 16.35 | 19.02 | +2.42 | +14.58% | 29 | 20 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 247.50 | 18.20 | 18.90 | 20.95 | +0.95 | +4.75% | 2 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 250.00 | 20.30 | 21.30 | 21.55 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 252.50 | 22.75 | 23.95 | 27.55 | 0.00 | 0.00% | 0 | 4 | 0.82 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 255.00 | 25.80 | 26.45 | 30.07 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 257.50 | 28.30 | 28.95 | 28.11 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 260.00 | 30.80 | 31.45 | 32.62 | 0.00 | 0.00% | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 262.50 | 33.30 | 33.95 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 265.00 | 35.80 | 36.45 | 37.64 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 270.00 | 40.80 | 41.45 | 46.00 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 275.00 | 45.80 | 46.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 280.00 | 50.20 | 51.45 | 51.90 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 285.00 | 55.15 | 56.45 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 290.00 | 60.25 | 61.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 295.00 | 65.80 | 66.45 | 61.73 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 300.00 | 70.80 | 71.45 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |