Options Chain for NVIDIA CORPORATION COM (NVDA) - $106.35 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 98.00 | 102.50 | 106.79 | 0.00 | 0.00% | 0 | 4,809 | 9.53 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 99.50 | 104.30 | 122.15 | 0.00 | 0.00% | 0 | 90 | 7.09 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 98.90 | 103.75 | 123.27 | 0.00 | 0.00% | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 98.20 | 103.25 | 124.36 | 0.00 | 0.00% | 0 | 2 | 6.00 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 97.70 | 102.75 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.00 | 95.50 | 102.25 | 98.40 | 0.00 | 0.00% | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 3.50 | 95.50 | 102.45 | % | 0 | 10 | 4.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 96.50 | 101.35 | 96.70 | 0.00 | 0.00% | 0 | 114 | 4.11 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 96.00 | 100.80 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 94.00 | 100.90 | 118.75 | 0.00 | 0.00% | 0 | 12 | 4.02 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 95.00 | 99.95 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 6.00 | 94.50 | 99.30 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 6.50 | 94.00 | 98.80 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.00 | 93.50 | 98.30 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 92.80 | 97.80 | 105.35 | 0.00 | 0.00% | 0 | 20 | 3.42 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 91.00 | 98.00 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 8.50 | 92.00 | 97.50 | 107.49 | 0.00 | 0.00% | 0 | 42 | 3.23 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 91.30 | 97.00 | 106.96 | 0.00 | 0.00% | 0 | 40 | 3.14 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 90.80 | 94.05 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 89.00 | 96.40 | 102.83 | 0.00 | 0.00% | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 89.30 | 95.45 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 12.00 | 88.50 | 93.55 | 95.48 | 0.00 | 0.00% | 0 | 40 | 2.71 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 86.00 | 93.05 | 92.30 | 0.00 | 0.00% | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 86.40 | 91.60 | 101.50 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 85.50 | 90.40 | 87.15 | -17.77 | -16.94% | 30 | 52 | 2.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 83.00 | 90.55 | 86.49 | -21.31 | -19.77% | 10 | 61 | 2.30 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 82.00 | 89.50 | 101.40 | 0.00 | 0.00% | 0 | 120 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 81.80 | 89.55 | 92.47 | 0.00 | 0.00% | 0 | 75 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 80.35 | 87.50 | 101.17 | 0.00 | 0.00% | 0 | 110 | 2.04 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 79.00 | 87.50 | 83.37 | -7.22 | -7.97% | 50 | 119 | 1.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 79.60 | 85.60 | 98.16 | 0.00 | 0.00% | 0 | 240 | 1.90 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 78.60 | 83.70 | 86.01 | 0.00 | 0.00% | 0 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 77.50 | 83.60 | 80.25 | -3.70 | -4.41% | 20 | 188 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 76.60 | 82.65 | 103.44 | 0.00 | 0.00% | 0 | 109 | 1.76 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 74.00 | 81.65 | 84.55 | 0.00 | 0.00% | 0 | 46 | 1.77 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 74.50 | 81.75 | 81.68 | 0.00 | 0.00% | 0 | 11 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 72.90 | 76.70 | 81.90 | 0.00 | 0.00% | 0 | 98 | 1.63 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 74.85 | 75.65 | 79.60 | -12.62 | -13.69% | 20 | 61 | 1.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 70.00 | 77.70 | 92.95 | 0.00 | 0.00% | 0 | 107 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 69.00 | 76.60 | 78.95 | 0.00 | 0.00% | 0 | 496 | 1.45 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 69.80 | 75.65 | 72.00 | -4.25 | -5.58% | 2 | 214 | 1.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 67.80 | 74.65 | 89.80 | 0.00 | 0.00% | 0 | 133 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 66.00 | 74.80 | 65.45 | 0.00 | 0.00% | 0 | 53 | 1.42 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 66.90 | 73.60 | 87.85 | 0.00 | 0.00% | 0 | 311 | 1.38 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 67.50 | 71.80 | 86.75 | 0.00 | 0.00% | 0 | 256 | 1.34 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 64.80 | 70.25 | 74.96 | 0.00 | 0.00% | 0 | 84 | 1.33 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 63.70 | 70.80 | 84.40 | 0.00 | 0.00% | 0 | 415 | 1.29 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 62.90 | 68.25 | 68.84 | 0.00 | 0.00% | 0 | 343 | 1.25 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 61.80 | 67.85 | 89.50 | 0.00 | 0.00% | 0 | 109 | 1.24 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 60.70 | 66.80 | 61.90 | -16.74 | -21.29% | 10 | 310 | 1.18 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 60.00 | 65.90 | 62.39 | -15.02 | -19.41% | 150 | 295 | 1.17 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 59.20 | 63.85 | 64.35 | 0.00 | 0.00% | 0 | 97 | 1.16 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 56.20 | 63.85 | 82.59 | 0.00 | 0.00% | 0 | 275 | 1.13 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 56.00 | 63.45 | 58.73 | -30.52 | -34.20% | 10 | 629 | 1.12 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 55.50 | 62.00 | 65.37 | 0.00 | 0.00% | 0 | 376 | 1.05 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 56.70 | 61.00 | 61.18 | 0.00 | 0.00% | 0 | 433 | 1.04 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 54.10 | 60.90 | 76.97 | 0.00 | 0.00% | 0 | 88 | 0.85 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 51.00 | 58.45 | 61.05 | 0.00 | 0.00% | 0 | 991 | 0.84 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 50.75 | 57.50 | 80.28 | 0.00 | 0.00% | 0 | 207 | 0.78 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 49.00 | 57.10 | 53.36 | -4.64 | -8.00% | 5 | 829 | 0.81 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 51.50 | 54.10 | 51.84 | -22.76 | -30.51% | 5 | 210 | 0.94 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 49.20 | 53.10 | 50.40 | -7.10 | -12.35% | 1 | 838 | 0.96 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 48.20 | 52.15 | 70.45 | 0.00 | 0.00% | 0 | 722 | 0.79 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 48.00 | 51.15 | 54.60 | 0.00 | 0.00% | 0 | 388 | 0.82 | 0.99 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 46.20 | 50.20 | 72.30 | 0.00 | 0.00% | 0 | 313 | 0.79 | 0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 45.50 | 49.20 | 55.30 | 0.00 | 0.00% | 0 | 533 | 0.76 | 0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 44.20 | 48.25 | 64.07 | 0.00 | 0.00% | 0 | 187 | 0.80 | 0.99 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 41.50 | 50.00 | 52.22 | 0.00 | 0.00% | 0 | 746 | 0.79 | 0.99 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 41.00 | 47.40 | 60.20 | 0.00 | 0.00% | 0 | 4,399 | 0.76 | 0.99 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 42.00 | 48.00 | 44.22 | -5.53 | -11.12% | 2 | 1,004 | 0.75 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 40.70 | 45.75 | 50.70 | 0.00 | 0.00% | 0 | 667 | 0.71 | 0.98 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 38.70 | 46.35 | 45.75 | 0.00 | 0.00% | 0 | 650 | 0.71 | 0.98 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 40.80 | 45.15 | 41.50 | -14.38 | -25.74% | 1 | 731 | 0.72 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 37.70 | 44.60 | 44.90 | 0.00 | 0.00% | 0 | 771 | 0.73 | 0.97 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 36.50 | 43.10 | 39.30 | -3.34 | -7.84% | 11 | 1,812 | 0.69 | 0.97 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 35.00 | 40.50 | 45.05 | 0.00 | 0.00% | 0 | 1,425 | 0.68 | 0.96 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 67.00 | 34.10 | 38.75 | 35.55 | -7.57 | -17.56% | 20 | 579 | 0.68 | 0.96 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 34.00 | 39.05 | 35.89 | -17.51 | -32.79% | 5 | 1,005 | 0.69 | 0.96 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 69.00 | 32.80 | 37.85 | 33.70 | -18.80 | -35.81% | 20 | 1,067 | 0.67 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 32.20 | 37.90 | 34.77 | -5.33 | -13.30% | 12 | 6,049 | 0.67 | 0.95 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 31.30 | 35.95 | 32.18 | -12.82 | -28.49% | 1 | 2,119 | 0.66 | 0.94 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 29.30 | 33.35 | 49.13 | 0.00 | 0.00% | 0 | 1,807 | 0.64 | 0.93 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 31.60 | 36.00 | 36.60 | 0.00 | 0.00% | 0 | 1,772 | 0.65 | 0.93 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 28.30 | 35.20 | 30.60 | -7.24 | -19.14% | 2 | 790 | 0.64 | 0.92 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 27.80 | 32.35 | 29.21 | -2.58 | -8.12% | 31 | 5,224 | 0.64 | 0.91 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 29.10 | 29.45 | 29.00 | -4.34 | -13.02% | 10 | 881 | 0.62 | 0.90 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 24.80 | 30.55 | 27.70 | -5.20 | -15.81% | 1 | 1,027 | 0.63 | 0.90 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 27.35 | 27.80 | 27.50 | -4.65 | -14.47% | 3 | 1,663 | 0.63 | 0.89 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 24.50 | 30.90 | 25.60 | -5.50 | -17.69% | 12 | 1,134 | 0.62 | 0.88 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 24.50 | 28.10 | 26.20 | -3.15 | -10.74% | 180 | 8,969 | 0.61 | 0.87 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 24.80 | 25.25 | 26.40 | -3.65 | -12.15% | 1 | 1,995 | 0.61 | 0.86 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 20.60 | 26.35 | 24.35 | -4.42 | -15.37% | 2 | 4,597 | 0.61 | 0.85 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 83.00 | 19.80 | 27.60 | 25.85 | -1.95 | -7.02% | 34 | 1,267 | 0.60 | 0.84 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 18.90 | 26.00 | 22.45 | -4.80 | -17.62% | 4 | 2,861 | 0.60 | 0.83 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 21.65 | 24.15 | 22.35 | -2.97 | -11.73% | 81 | 5,784 | 0.59 | 0.82 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 18.60 | 22.75 | 22.77 | -2.43 | -9.65% | 1 | 2,110 | 0.59 | 0.81 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 17.60 | 22.70 | 20.18 | -3.17 | -13.58% | 18 | 1,339 | 0.59 | 0.79 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 19.10 | 22.90 | 18.25 | -4.05 | -18.17% | 34 | 2,614 | 0.59 | 0.78 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.00 | 17.00 | 21.60 | 19.20 | -2.19 | -10.24% | 10 | 1,174 | 0.58 | 0.77 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 17.60 | 18.60 | 18.13 | -2.97 | -14.08% | 287 | 16,314 | 0.58 | 0.76 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 15.30 | 19.50 | 17.14 | -3.34 | -16.31% | 33 | 1,374 | 0.58 | 0.74 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 12.80 | 18.95 | 16.78 | -4.20 | -20.02% | 25 | 2,218 | 0.57 | 0.73 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 14.10 | 18.40 | 16.25 | -2.85 | -14.93% | 8 | 2,296 | 0.57 | 0.72 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 13.40 | 17.45 | 15.91 | -2.39 | -13.06% | 104 | 1,200 | 0.57 | 0.70 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 14.00 | 16.95 | 14.78 | -2.76 | -15.74% | 691 | 4,196 | 0.57 | 0.69 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 10.00 | 16.40 | 14.10 | -4.27 | -23.25% | 56 | 2,176 | 0.57 | 0.67 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 10.00 | 15.50 | 13.70 | -2.62 | -16.06% | 208 | 3,045 | 0.56 | 0.66 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 10.80 | 14.85 | 13.05 | -3.41 | -20.72% | 180 | 3,319 | 0.56 | 0.64 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 12.00 | 16.20 | 12.55 | -2.60 | -17.17% | 154 | 6,142 | 0.56 | 0.63 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 11.85 | 13.00 | 12.00 | -2.25 | -15.79% | 2,830 | 8,128 | 0.56 | 0.61 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 10.70 | 13.00 | 11.30 | -2.35 | -17.22% | 611 | 4,613 | 0.56 | 0.60 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 10.75 | 12.00 | 10.80 | -2.35 | -17.88% | 1,094 | 3,706 | 0.56 | 0.58 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 10.25 | 10.70 | 10.42 | -2.03 | -16.31% | 1,190 | 6,140 | 0.55 | 0.56 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 9.35 | 10.10 | 9.90 | -1.93 | -16.32% | 957 | 4,169 | 0.55 | 0.55 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 8.80 | 10.40 | 9.50 | -1.97 | -17.18% | 3,133 | 9,655 | 0.55 | 0.53 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 6.90 | 9.15 | 9.05 | -1.90 | -17.36% | 1,209 | 5,544 | 0.55 | 0.52 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 8.50 | 8.70 | 8.60 | -1.88 | -17.94% | 1,640 | 2,619 | 0.55 | 0.50 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 7.90 | 8.30 | 8.20 | -1.80 | -18.00% | 1,213 | 3,028 | 0.55 | 0.48 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 7.60 | 7.85 | 7.90 | -1.45 | -15.51% | 636 | 1,563 | 0.55 | 0.47 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 7.30 | 7.50 | 7.40 | -1.80 | -19.57% | 6,419 | 22,645 | 0.55 | 0.45 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 6.90 | 7.15 | 6.94 | -1.71 | -19.77% | 1,090 | 4,771 | 0.54 | 0.44 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 6.60 | 7.00 | 6.61 | -1.64 | -19.88% | 711 | 2,683 | 0.54 | 0.42 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 6.25 | 6.75 | 6.40 | -1.33 | -17.21% | 859 | 3,732 | 0.54 | 0.41 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 5.50 | 6.05 | 6.00 | -1.60 | -21.06% | 632 | 2,519 | 0.54 | 0.39 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 5.60 | 5.75 | 5.66 | -1.44 | -20.29% | 2,961 | 11,773 | 0.54 | 0.38 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 5.30 | 5.50 | 5.39 | -1.29 | -19.32% | 470 | 2,414 | 0.54 | 0.36 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 5.05 | 5.15 | 5.10 | -1.40 | -21.54% | 814 | 2,249 | 0.54 | 0.35 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 4.50 | 4.90 | 4.88 | -1.12 | -18.67% | 482 | 10,263 | 0.54 | 0.34 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 4.45 | 4.75 | 4.55 | -1.05 | -18.75% | 772 | 2,587 | 0.54 | 0.32 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 4.25 | 4.40 | 4.32 | -1.08 | -20.00% | 9,520 | 21,414 | 0.54 | 0.31 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 4.05 | 4.15 | 4.05 | -1.15 | -22.12% | 884 | 9,722 | 0.54 | 0.30 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 3.80 | 4.20 | 3.85 | -0.95 | -19.80% | 235 | 4,470 | 0.54 | 0.29 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 3.55 | 3.90 | 3.70 | -0.99 | -21.11% | 468 | 3,081 | 0.54 | 0.28 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 3.40 | 3.85 | 3.55 | -0.80 | -18.40% | 604 | 6,310 | 0.54 | 0.26 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 3.20 | 3.50 | 3.28 | -0.89 | -21.35% | 3,677 | 14,698 | 0.54 | 0.25 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 3.05 | 3.15 | 3.10 | -0.75 | -19.49% | 405 | 3,443 | 0.54 | 0.24 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 2.86 | 3.20 | 2.85 | -0.80 | -21.92% | 804 | 3,398 | 0.54 | 0.23 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 2.70 | 2.95 | 2.78 | -0.63 | -18.48% | 403 | 8,014 | 0.54 | 0.22 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 2.55 | 2.74 | 2.57 | -0.71 | -21.65% | 160 | 3,362 | 0.54 | 0.21 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 2.46 | 2.51 | 2.50 | -0.65 | -20.64% | 6,698 | 39,526 | 0.54 | 0.20 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 2.08 | 2.28 | 2.21 | -0.58 | -20.79% | 646 | 4,196 | 0.54 | 0.18 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 1.86 | 2.03 | 2.00 | -0.47 | -19.03% | 378 | 3,042 | 0.54 | 0.17 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 1.78 | 1.92 | 1.83 | -0.51 | -21.80% | 4,434 | 13,575 | 0.54 | 0.16 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 1.71 | 1.83 | 1.79 | -0.46 | -20.45% | 428 | 6,024 | 0.54 | 0.15 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 1.53 | 1.63 | 1.55 | -0.45 | -22.50% | 298 | 3,218 | 0.54 | 0.14 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 1.39 | 1.47 | 1.42 | -0.39 | -21.55% | 2,491 | 27,388 | 0.54 | 0.13 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 1.28 | 1.39 | 1.38 | -0.30 | -17.86% | 386 | 3,019 | 0.54 | 0.12 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 1.13 | 1.30 | 1.28 | -0.32 | -20.00% | 200 | 3,922 | 0.54 | 0.11 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 1.09 | 1.24 | 1.23 | -0.30 | -19.61% | 146 | 1,908 | 0.54 | 0.11 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 1.03 | 1.17 | 1.13 | -0.35 | -23.65% | 30 | 3,814 | 0.55 | 0.10 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 1.00 | 1.11 | 1.08 | -0.32 | -22.86% | 720 | 12,247 | 0.55 | 0.10 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 1.01 | 1.08 | 1.03 | -0.21 | -16.94% | 88 | 3,203 | 0.55 | 0.09 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 0.96 | 1.00 | 1.00 | -0.22 | -18.04% | 226 | 2,720 | 0.55 | 0.09 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 0.90 | 0.96 | 0.88 | -0.26 | -22.81% | 44 | 4,508 | 0.55 | 0.08 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 0.80 | 0.91 | 0.88 | -0.24 | -21.43% | 86 | 3,786 | 0.55 | 0.08 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 0.82 | 0.86 | 0.86 | -0.21 | -19.63% | 1,951 | 20,048 | 0.55 | 0.08 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 0.68 | 0.80 | 0.74 | -0.14 | -15.91% | 98 | 1,802 | 0.56 | 0.07 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 0.60 | 0.71 | 0.70 | -0.14 | -16.67% | 116 | 4,589 | 0.56 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 0.64 | 0.68 | 0.67 | -0.17 | -20.24% | 663 | 7,109 | 0.56 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 0.60 | 0.65 | 0.64 | -0.16 | -20.00% | 74 | 1,182 | 0.56 | 0.06 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 0.56 | 0.62 | 0.55 | -0.11 | -16.67% | 5 | 2,135 | 0.56 | 0.05 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 0.51 | 0.54 | 0.54 | -0.11 | -16.93% | 1,019 | 14,155 | 0.57 | 0.04 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 0.47 | 0.50 | 0.48 | -0.12 | -20.00% | 4 | 4,006 | 0.57 | 0.04 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 0.43 | 0.46 | 0.46 | -0.07 | -13.21% | 108 | 3,661 | 0.57 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 0.41 | 0.44 | 0.42 | -0.06 | -12.50% | 320 | 4,088 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 0.39 | 0.42 | 0.39 | -0.16 | -29.10% | 1 | 712 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 0.38 | 0.43 | 0.37 | -0.09 | -19.57% | 46 | 894 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 0.36 | 0.39 | 0.36 | -0.07 | -16.28% | 5 | 696 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 0.35 | 0.38 | 0.35 | -0.07 | -16.67% | 435 | 671 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 0.33 | 0.38 | 0.34 | -0.09 | -20.93% | 368 | 8,148 | 0.58 | 0.03 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 0.32 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 998 | 0.59 | 0.02 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 0.29 | 0.38 | 0.30 | -0.07 | -18.92% | 1 | 722 | 0.59 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 0.28 | 0.33 | 0.30 | -0.49 | -62.03% | 10 | 336 | 0.59 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 0.27 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 592 | 0.59 | 0.02 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 0.28 | 0.30 | 0.29 | -0.04 | -12.13% | 179 | 1,670 | 0.60 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 0.26 | 0.29 | 0.27 | -0.08 | -22.86% | 4 | 508 | 0.60 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 0.25 | 0.37 | 0.26 | -0.07 | -21.22% | 33 | 613 | 0.60 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 0.24 | 0.34 | 0.25 | -0.06 | -19.36% | 6 | 1,136 | 0.60 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 0.22 | 0.29 | 0.23 | -0.07 | -23.34% | 2 | 982 | 0.60 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 0.22 | 0.26 | 0.23 | -0.07 | -23.34% | 346 | 3,399 | 0.60 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 0.22 | 0.25 | 0.22 | -0.08 | -26.67% | 6 | 571 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 0.21 | 0.30 | 0.21 | -0.08 | -27.59% | 4 | 508 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 0.20 | 0.32 | 0.21 | -0.07 | -25.00% | 7 | 541 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 0.20 | 0.25 | 0.18 | -0.06 | -25.00% | 3 | 328 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 0.19 | 0.23 | 0.21 | -0.05 | -19.24% | 295 | 1,532 | 0.61 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 0.18 | 0.29 | 0.21 | -0.01 | -4.55% | 2 | 932 | 0.61 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 187.00 | 0.18 | 0.23 | 0.20 | -0.06 | -23.08% | 1 | 555 | 0.62 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 0.17 | 0.29 | 0.17 | -0.12 | -41.38% | 1 | 529 | 0.62 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 0.17 | 0.22 | 0.19 | -0.02 | -9.53% | 3 | 274 | 0.62 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 0.16 | 0.21 | 0.18 | -0.02 | -10.00% | 44 | 6,592 | 0.62 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 0.16 | 0.20 | 0.14 | -0.05 | -26.32% | 1 | 329 | 0.62 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 192.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 738 | 0.63 | 0.01 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 1,686 | 0.63 | 0.01 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 0.14 | 0.25 | 0.15 | -0.05 | -25.00% | 35 | 5,159 | 0.63 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 0.14 | 0.18 | 0.15 | -0.01 | -6.25% | 71 | 1,288 | 0.63 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 0.13 | 0.16 | 0.14 | -0.02 | -12.50% | 378 | 7,533 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 0.09 | 0.15 | 0.11 | -0.05 | -31.25% | 6 | 1,735 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 0.09 | 0.13 | 0.10 | -0.02 | -16.67% | 18 | 1,241 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 0.08 | 0.13 | 0.10 | -0.03 | -23.08% | 17 | 513 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 213.00 | 0.08 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 213 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 214.00 | 0.08 | 0.12 | 0.12 | +0.01 | +9.10% | 1 | 133 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 215.00 | 0.08 | 0.11 | 0.08 | -0.02 | -20.00% | 2 | 1,192 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 0.08 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 695 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 217.00 | 0.08 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 89 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 218.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 133 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 219.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 119 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 0.07 | 0.09 | 0.07 | -0.03 | -30.00% | 47 | 526 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 128 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 222.00 | 0.07 | 0.09 | 0.08 | -0.02 | -20.00% | 46 | 204 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 223.00 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 320 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 224.00 | 0.04 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 120 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 225.00 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1,316 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 226.00 | 0.06 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 196 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 227.00 | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 7 | 894 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 228.00 | 0.04 | 0.08 | 0.07 | -0.02 | -22.23% | 15 | 1,503 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 0.06 | 0.10 | 0.07 | -0.01 | -12.50% | 11 | 2,415 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 0.04 | 0.07 | 0.05 | -0.01 | -16.67% | 1 | 914 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 0.05 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 1,130 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 16 | 602 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 250.00 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00% | 57 | 3,661 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 0.02 | 0.10 | 0.04 | -0.02 | -33.34% | 1 | 522 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 260.00 | 0.02 | 0.12 | 0.04 | -0.01 | -20.00% | 263 | 392 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 0.03 | 0.11 | 0.03 | -0.02 | -40.00% | 15 | 3,830 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 0.02 | 0.10 | 0.04 | +0.01 | +33.34% | 5 | 542 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 753 | 0.78 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 280.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 265 | 9,447 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.12 | % | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | % | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.24 | % | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.24 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,000 | 2.46 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,610 | 2.37 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.24 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.24 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 160 | 2.10 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 390 | 2.04 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 2,650 | 1.99 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:00 PM EST |
| 8.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 761 | 1.94 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 254 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 293 | 1.85 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 1,739 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 1,944 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 1,262 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 14,603 | 1.54 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 6,737 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 0.00 | 0.15 | 0.01 | -0.01 | -50.00% | 50 | 705 | 1.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 475 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 0.01 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 143 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 1,516 | 1.35 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 6 | 24,233 | 1.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 685 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 0.02 | 0.12 | 0.02 | 0.00 | 0.00% | 1,000 | 1,862 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 0.02 | 0.11 | 0.02 | -0.04 | -66.67% | 1 | 2,447 | 1.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 396 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.01 | 0.13 | 0.03 | -0.01 | -25.00% | 10 | 854 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 0.03 | 0.10 | 0.04 | -0.04 | -50.00% | 264 | 384 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 0.04 | 0.09 | 0.05 | 0.00 | 0.00% | 2 | 713 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,875 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 2,119 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.03 | 0.11 | 0.05 | +0.01 | +25.00% | 327 | 9,196 | 1.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 0.05 | 0.07 | 0.04 | 0.00 | 0.00% | 2 | 297 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5,502 | 1.11 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 0.05 | 0.08 | 0.05 | -0.02 | -28.58% | 6 | 531 | 1.08 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 0.07 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 520 | 1.07 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.08 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 1,066 | 1.06 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 0.08 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 825 | 1.03 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 0.09 | 0.10 | 0.09 | +0.01 | +12.50% | 30 | 1,825 | 1.02 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 521 | 897 | 1.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 767 | 0.99 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.09 | 0.12 | 0.11 | +0.02 | +22.23% | 137 | 6,364 | 0.97 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 0.11 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 3,248 | 0.96 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 0.12 | 0.16 | 0.11 | +0.01 | +10.00% | 2 | 2,406 | 0.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 0.13 | 0.15 | 0.12 | 0.00 | 0.00% | 1 | 17,667 | 0.93 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 0.14 | 0.16 | 0.15 | +0.02 | +15.39% | 1 | 5,715 | 0.92 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 0.15 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 20,056 | 0.91 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 0.17 | 0.19 | 0.18 | +0.03 | +20.00% | 1 | 4,082 | 0.90 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 0.18 | 0.20 | 0.19 | +0.01 | +5.56% | 11 | 797 | 0.88 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 0.19 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 4,229 | 0.87 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 0.21 | 0.23 | 0.22 | +0.02 | +10.00% | 12 | 3,131 | 0.86 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 0.22 | 0.26 | 0.23 | +0.04 | +21.06% | 243 | 7,616 | 0.85 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 0.24 | 0.27 | 0.23 | +0.05 | +27.78% | 1 | 2,146 | 0.83 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 0.26 | 0.28 | 0.30 | +0.09 | +42.86% | 34 | 1,781 | 0.82 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 0.28 | 0.32 | 0.29 | +0.05 | +20.84% | 1 | 809 | 0.81 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 0.30 | 0.32 | 0.33 | +0.08 | +32.00% | 12 | 1,827 | 0.80 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.31 | 0.35 | 0.33 | +0.07 | +26.93% | 45 | 10,344 | 0.79 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 0.35 | 0.37 | 0.29 | 0.00 | 0.00% | 0 | 1,070 | 0.78 | -0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 0.37 | 0.41 | 0.31 | 0.00 | 0.00% | 0 | 1,586 | 0.77 | -0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 0.40 | 0.53 | 0.38 | 0.00 | 0.00% | 0 | 4,960 | 0.76 | -0.01 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 0.42 | 0.48 | 0.43 | +0.11 | +34.38% | 28 | 1,726 | 0.76 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.45 | 0.49 | 0.47 | +0.11 | +30.56% | 81 | 11,947 | 0.75 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 0.49 | 0.56 | 0.40 | 0.00 | 0.00% | 5 | 1,169 | 0.74 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 0.52 | 0.60 | 0.54 | +0.12 | +28.58% | 25 | 4,935 | 0.73 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 0.58 | 0.62 | 0.55 | 0.00 | 0.00% | 0 | 7,640 | 0.72 | -0.02 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 0.60 | 0.65 | 0.62 | +0.15 | +31.92% | 29 | 1,524 | 0.71 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.66 | 0.70 | 0.67 | +0.19 | +39.59% | 1,058 | 11,784 | 0.70 | -0.03 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 0.71 | 0.76 | 0.77 | +0.23 | +42.60% | 12 | 1,913 | 0.70 | -0.04 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 67.00 | 0.77 | 0.83 | 0.83 | +0.25 | +43.11% | 4,000 | 6,072 | 0.69 | -0.04 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 0.75 | 0.87 | 0.93 | +0.20 | +27.40% | 8 | 3,451 | 0.68 | -0.04 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 69.00 | 0.83 | 0.94 | 0.89 | +0.22 | +32.84% | 44 | 1,600 | 0.67 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 0.97 | 1.00 | 0.98 | +0.25 | +34.25% | 202 | 17,411 | 0.67 | -0.05 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 0.95 | 1.09 | 1.05 | +0.33 | +45.84% | 370 | 2,776 | 0.66 | -0.06 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 1.13 | 1.17 | 1.20 | +0.42 | +53.85% | 2 | 18,897 | 0.65 | -0.07 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 1.14 | 1.27 | 1.28 | +0.38 | +42.23% | 28 | 39,033 | 0.65 | -0.07 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 1.29 | 1.37 | 1.32 | +0.40 | +43.48% | 505 | 5,016 | 0.64 | -0.08 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 1.42 | 1.48 | 1.45 | +0.41 | +39.43% | 550 | 34,876 | 0.64 | -0.09 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 1.51 | 1.59 | 1.53 | +0.49 | +47.12% | 361 | 38,737 | 0.63 | -0.10 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 1.63 | 1.72 | 1.69 | +0.49 | +40.84% | 178 | 7,787 | 0.63 | -0.10 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 1.77 | 1.94 | 1.77 | +0.37 | +26.43% | 58 | 5,120 | 0.62 | -0.11 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 1.91 | 2.13 | 1.94 | +0.58 | +42.65% | 145 | 1,743 | 0.62 | -0.12 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 2.07 | 2.15 | 2.13 | +0.62 | +41.06% | 3,838 | 30,757 | 0.61 | -0.13 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 2.24 | 2.41 | 2.18 | +0.65 | +42.49% | 218 | 2,142 | 0.61 | -0.14 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 2.40 | 2.87 | 2.43 | +0.64 | +35.76% | 113 | 2,767 | 0.61 | -0.15 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 83.00 | 2.60 | 2.81 | 2.64 | +0.86 | +48.32% | 227 | 3,301 | 0.60 | -0.16 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 2.80 | 3.05 | 2.87 | +0.84 | +41.38% | 313 | 2,668 | 0.60 | -0.17 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 3.00 | 3.20 | 3.05 | +0.77 | +33.78% | 703 | 16,679 | 0.60 | -0.18 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 3.25 | 3.35 | 3.15 | +0.70 | +28.58% | 311 | 4,197 | 0.59 | -0.19 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 3.50 | 3.60 | 3.37 | +0.78 | +30.12% | 151 | 6,795 | 0.59 | -0.21 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 3.75 | 4.25 | 3.65 | +0.84 | +29.90% | 200 | 9,835 | 0.59 | -0.22 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.00 | 4.00 | 4.25 | 3.93 | +0.90 | +29.71% | 149 | 2,061 | 0.59 | -0.23 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 4.30 | 4.40 | 4.40 | +1.20 | +37.50% | 3,264 | 21,415 | 0.58 | -0.24 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 4.60 | 5.05 | 4.60 | +1.12 | +32.19% | 894 | 5,902 | 0.58 | -0.26 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 4.90 | 5.35 | 4.97 | +1.28 | +34.69% | 1,086 | 5,586 | 0.58 | -0.27 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 5.15 | 5.40 | 5.10 | +1.12 | +28.15% | 496 | 4,715 | 0.58 | -0.28 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 5.50 | 5.70 | 5.65 | +1.40 | +32.95% | 658 | 3,884 | 0.57 | -0.30 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 5.90 | 6.05 | 6.05 | +1.50 | +32.97% | 2,834 | 24,292 | 0.57 | -0.31 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 6.30 | 6.45 | 6.35 | +1.50 | +30.93% | 1,100 | 3,258 | 0.57 | -0.33 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 6.65 | 6.85 | 6.55 | +1.45 | +28.44% | 898 | 8,796 | 0.57 | -0.34 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 6.85 | 7.25 | 7.25 | +1.70 | +30.64% | 549 | 3,830 | 0.56 | -0.36 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 7.45 | 7.70 | 7.44 | +1.64 | +28.28% | 1,239 | 4,329 | 0.56 | -0.37 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 8.00 | 8.10 | 8.05 | +1.85 | +29.84% | 5,370 | 40,769 | 0.56 | -0.39 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 8.10 | 8.60 | 8.65 | +1.95 | +29.11% | 643 | 5,743 | 0.56 | -0.40 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 8.50 | 9.05 | 9.00 | +1.90 | +26.77% | 944 | 3,751 | 0.56 | -0.42 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 9.40 | 9.55 | 9.60 | +1.95 | +25.49% | 2,219 | 3,459 | 0.55 | -0.44 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 9.85 | 10.25 | 9.75 | +1.75 | +21.88% | 1,159 | 6,419 | 0.55 | -0.45 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 9.85 | 10.60 | 10.52 | +2.02 | +23.77% | 2,632 | 24,473 | 0.55 | -0.47 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 7.50 | 15.35 | 11.20 | +2.10 | +23.08% | 1,065 | 3,866 | 0.55 | -0.48 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 8.55 | 12.35 | 11.70 | +2.35 | +25.14% | 1,370 | 3,923 | 0.55 | -0.50 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 10.00 | 14.40 | 12.23 | +2.23 | +22.30% | 865 | 5,344 | 0.55 | -0.52 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 10.10 | 13.35 | 12.45 | +1.90 | +18.01% | 622 | 3,185 | 0.55 | -0.53 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 10.80 | 14.50 | 13.44 | +2.49 | +22.74% | 2,744 | 26,038 | 0.55 | -0.55 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 11.00 | 16.45 | 14.00 | +2.40 | +20.69% | 404 | 6,214 | 0.55 | -0.56 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 11.45 | 18.75 | 14.25 | +2.13 | +17.58% | 235 | 4,823 | 0.54 | -0.58 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 13.30 | 17.00 | 15.90 | +3.50 | +28.23% | 112 | 4,892 | 0.54 | -0.59 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 15.85 | 18.65 | 15.88 | +2.68 | +20.31% | 240 | 3,284 | 0.54 | -0.61 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 16.45 | 17.00 | 16.50 | +2.35 | +16.61% | 1,270 | 13,345 | 0.54 | -0.62 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 17.10 | 20.00 | 17.40 | +3.00 | +20.84% | 198 | 2,367 | 0.54 | -0.64 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 17.85 | 18.35 | 18.31 | +3.27 | +21.75% | 91 | 2,896 | 0.54 | -0.65 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 18.70 | 21.00 | 18.61 | +2.65 | +16.61% | 136 | 5,986 | 0.54 | -0.66 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 17.40 | 22.00 | 19.33 | +2.88 | +17.51% | 280 | 2,253 | 0.53 | -0.68 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 19.90 | 20.95 | 20.34 | +3.14 | +18.26% | 418 | 31,740 | 0.53 | -0.69 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 18.80 | 21.65 | 20.99 | +2.89 | +15.97% | 51 | 2,789 | 0.54 | -0.70 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 21.65 | 22.25 | 22.06 | +3.22 | +17.10% | 187 | 3,059 | 0.54 | -0.71 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 18.50 | 26.30 | 22.35 | +3.26 | +17.08% | 34 | 4,736 | 0.53 | -0.72 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 23.35 | 26.95 | 24.00 | +4.07 | +20.43% | 128 | 2,685 | 0.54 | -0.74 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 24.10 | 24.65 | 24.30 | +3.44 | +16.50% | 358 | 14,352 | 0.53 | -0.75 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 24.90 | 28.65 | 25.03 | +3.28 | +15.08% | 58 | 1,669 | 0.53 | -0.76 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 25.75 | 26.35 | 25.80 | +3.46 | +15.49% | 89 | 2,418 | 0.53 | -0.77 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 22.65 | 29.80 | 27.70 | +5.85 | +26.78% | 7 | 2,506 | 0.53 | -0.78 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 27.55 | 28.10 | 27.42 | +3.37 | +14.02% | 50 | 1,571 | 0.53 | -0.79 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 28.30 | 28.90 | 28.52 | +3.47 | +13.86% | 347 | 9,280 | 0.53 | -0.80 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 28.70 | 33.35 | 30.76 | +4.16 | +15.64% | 8 | 1,622 | 0.54 | -0.82 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 31.95 | 34.70 | 32.34 | +3.71 | +12.96% | 39 | 1,587 | 0.54 | -0.83 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 32.90 | 36.40 | 33.25 | +4.20 | +14.46% | 70 | 3,043 | 0.54 | -0.84 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 33.65 | 34.30 | 30.27 | 0.00 | 0.00% | 0 | 1,903 | 0.53 | -0.85 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 35.60 | 36.15 | 31.25 | -0.92 | -2.86% | 171 | 5,236 | 0.52 | -0.86 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 34.40 | 42.00 | 37.40 | +3.70 | +10.98% | 117 | 1,902 | 0.54 | -0.87 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 34.20 | 41.95 | 37.15 | +3.35 | +9.92% | 1 | 433 | 0.54 | -0.88 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 37.30 | 42.90 | 36.12 | 0.00 | 0.00% | 0 | 529 | 0.53 | -0.89 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 40.15 | 43.85 | 36.77 | 0.00 | 0.00% | 0 | 729 | 0.54 | -0.89 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 37.20 | 43.75 | 37.21 | 0.00 | 0.00% | 0 | 402 | 0.54 | -0.90 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 39.10 | 44.80 | 42.10 | +4.40 | +11.68% | 65 | 398 | 0.57 | -0.90 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 40.60 | 45.75 | 38.35 | 0.00 | 0.00% | 0 | 519 | 0.53 | -0.91 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 42.85 | 48.85 | 39.35 | 0.00 | 0.00% | 0 | 85 | 0.57 | -0.91 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 41.00 | 48.70 | 45.01 | +8.37 | +22.85% | 5 | 411 | 0.55 | -0.92 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 45.80 | 51.00 | 41.35 | 0.00 | 0.00% | 0 | 91 | 0.45 | -0.92 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 44.00 | 50.00 | 46.80 | +3.80 | +8.84% | 76 | 590 | 0.59 | -0.92 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 48.70 | 52.55 | 49.45 | +5.25 | +11.88% | 4 | 85 | 0.45 | -0.93 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 48.90 | 53.70 | 43.67 | 0.00 | 0.00% | 0 | 128 | 0.60 | -0.94 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 51.70 | 55.60 | 43.93 | 0.00 | 0.00% | 0 | 267 | 0.64 | -0.94 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 52.65 | 57.55 | 50.30 | 0.00 | 0.00% | 0 | 116 | 0.61 | -0.94 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 52.70 | 59.85 | 39.42 | 0.00 | 0.00% | 0 | 82 | 0.64 | -0.95 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 56.70 | 60.50 | 57.32 | +5.69 | +11.03% | 27 | 389 | 0.65 | -0.96 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 55.70 | 63.60 | 41.05 | 0.00 | 0.00% | 0 | 22 | 0.71 | -0.96 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 59.95 | 62.30 | 42.70 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.96 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 60.90 | 63.45 | 52.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 59.70 | 64.45 | 47.40 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 62.80 | 65.40 | 43.60 | 0.00 | 0.00% | 0 | 25 | 0.77 | -0.97 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 63.80 | 66.45 | 48.97 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.97 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 64.80 | 67.50 | 45.65 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 65.90 | 69.80 | 67.30 | +6.20 | +10.15% | 9 | 9 | 0.79 | -0.97 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 66.95 | 71.50 | 49.55 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 67.80 | 70.50 | 66.05 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 66.70 | 73.45 | 48.75 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 67.70 | 74.45 | 49.75 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 68.70 | 75.45 | 51.20 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 71.80 | 76.45 | 48.75 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 70.70 | 77.45 | 53.75 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 71.70 | 79.80 | 54.25 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 72.70 | 80.80 | 57.00 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 75.80 | 78.45 | 56.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 76.85 | 79.40 | 55.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 77.90 | 80.25 | 54.90 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 78.85 | 81.35 | 57.70 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 79.80 | 82.40 | 60.50 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 80.80 | 83.45 | 56.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 79.00 | 86.45 | 61.05 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 187.00 | 82.80 | 85.45 | 58.45 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 81.70 | 88.45 | 69.75 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 82.70 | 89.45 | 64.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 85.80 | 88.45 | 65.65 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 86.90 | 89.30 | 73.40 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 192.00 | 87.80 | 90.45 | 74.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 88.80 | 93.50 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 89.95 | 92.40 | 76.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 89.80 | 94.80 | 77.70 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 95.80 | 98.40 | 96.95 | +14.45 | +17.52% | 5 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 100.80 | 104.85 | 97.25 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 105.80 | 108.45 | 88.36 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 107.80 | 110.45 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 213.00 | 108.80 | 111.45 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 214.00 | 109.80 | 115.75 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 215.00 | 110.80 | 116.75 | 87.04 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 112.00 | 114.25 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 217.00 | 112.80 | 118.85 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 218.00 | 113.95 | 116.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 219.00 | 114.80 | 117.45 | 115.76 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 113.80 | 119.80 | 101.59 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 116.80 | 119.45 | 102.32 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 222.00 | 118.00 | 120.35 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 223.00 | 118.80 | 123.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 224.00 | 119.80 | 122.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 225.00 | 120.80 | 123.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 226.00 | 121.80 | 124.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 227.00 | 122.80 | 125.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 228.00 | 123.80 | 126.35 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 230.00 | 125.80 | 128.40 | 106.10 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 130.85 | 133.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 240.00 | 133.80 | 138.40 | 116.08 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 140.85 | 143.10 | 140.75 | % | 1 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 250.00 | 145.80 | 148.40 | 118.80 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 150.80 | 153.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 260.00 | 156.00 | 158.40 | 132.49 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 160.80 | 163.40 | 159.80 | +22.20 | +16.14% | 4 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 165.80 | 168.40 | 149.85 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 170.80 | 173.40 | 155.03 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 4:00:00 PM EST |
| 280.00 | 175.80 | 178.40 | 174.80 | +8.60 | +5.18% | 3 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |