Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $3.54 as of 10/17/2024 8:29:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.20 | 1.71 | 0.00 | 0.00% | 0 | 464 | 1.43 | 0.91 | 0.15 | 0.00 | 10/15/2024 | 10/17/2024 3:59:19 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | -0.20 | -66.67% | 422 | 1,094 | 0.93 | 0.15 | 0.23 | 0.00 | 10/17/2024 | 10/17/2024 3:59:19 PM EST |
| 7.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 145 | 2.75 | 0.01 | 0.02 | 0.00 | 9/24/2024 | 10/17/2024 3:59:19 PM EST |
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.58 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:19 PM EST |
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:19 PM EST | |||
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.33 | -0.09 | 0.15 | 0.00 | 4/23/2024 | 10/17/2024 3:59:19 PM EST |
| 5.00 | 1.40 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 76 | 1.40 | -0.85 | 0.23 | 0.00 | 9/25/2024 | 10/17/2024 3:59:19 PM EST |
| 7.50 | 3.80 | 4.20 | 2.44 | 0.00 | 0.00% | 0 | 0 | 1.82 | -0.99 | 0.02 | 0.00 | 3/12/2024 | 10/17/2024 3:59:19 PM EST |
| 10.00 | 6.40 | 6.80 | % | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:19 PM EST | |||
| 12.50 | 8.00 | 9.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:19 PM EST | |||
| 15.00 | 11.30 | 12.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:19 PM EST |