Options Chain for BURGERFI INTERNATIONAL INC COM (BFI) - $0.17 as of 9/6/2024 8:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 399 | 3.36 | 0.19 | 1.92 | 0.00 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.04 | 0.59 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.21 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.09 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 450 | 6.74 | 0.00 | 0.04 | 0.00 | 8/9/2024 | 9/6/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.01 | 0.00 | 7/29/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 4.17 | -0.81 | 1.92 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.00 | 0.65 | 0.95 | % | 0 | 0 | 7.11 | -0.96 | 0.59 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.50 | 0.80 | 1.45 | % | 0 | 0 | 7.59 | -0.99 | 0.21 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 2.00 | 1.70 | 1.95 | % | 0 | 0 | 7.95 | -1.00 | 0.09 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 2.50 | 1.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0 | 3 | 8.24 | -1.00 | 0.04 | 0.00 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 5.00 | 4.70 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 7/24/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 6.80 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |