Options Chain for JD.COM INC SPON ADS CL A (JD) - $38.85 as of 10/17/2024 9:10:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 23.60 | 24.05 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
16.00 | 22.75 | 23.05 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
17.00 | 21.65 | 22.05 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
18.00 | 20.65 | 21.10 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
19.00 | 19.70 | 20.10 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
20.00 | 18.75 | 19.10 | 21.46 | 0.00 | 0.00% | 0 | 9 | 3.38 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
21.00 | 17.70 | 18.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
22.00 | 16.75 | 17.10 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
23.00 | 15.70 | 16.10 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
24.00 | 13.35 | 15.05 | 18.90 | 0.00 | 0.00% | 0 | 92 | 2.59 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:50 PM EST |
25.00 | 13.70 | 15.70 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
26.00 | 12.75 | 14.55 | 19.40 | 0.00 | 0.00% | 0 | 28 | 2.39 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:50 PM EST |
27.00 | 11.75 | 13.65 | 13.63 | 0.00 | 0.00% | 0 | 40 | 2.29 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
28.00 | 10.80 | 12.00 | 13.63 | 0.00 | 0.00% | 0 | 130 | 2.23 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:50 PM EST |
29.00 | 9.75 | 10.10 | 12.07 | 0.00 | 0.00% | 0 | 62 | 1.41 | 0.99 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
30.00 | 8.85 | 10.90 | 11.28 | 0.00 | 0.00% | 0 | 240 | 1.62 | 0.98 | 0.01 | -0.01 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
31.00 | 7.90 | 8.90 | 12.05 | 0.00 | 0.00% | 0 | 10,049 | 0.84 | 0.97 | 0.01 | -0.01 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
32.00 | 6.90 | 8.05 | 6.99 | -1.21 | -14.76% | 4 | 315 | 0.57 | 0.95 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
33.00 | 6.00 | 7.05 | 11.75 | 0.00 | 0.00% | 0 | 503 | 1.16 | 0.93 | 0.03 | -0.02 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
34.00 | 5.10 | 6.05 | 7.80 | 0.00 | 0.00% | 0 | 42 | 0.89 | 0.89 | 0.04 | -0.03 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
35.00 | 3.95 | 5.25 | 4.30 | -2.33 | -35.15% | 2 | 241 | 0.44 | 0.84 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
36.00 | 3.50 | 4.15 | 5.73 | 0.00 | 0.00% | 0 | 143 | 0.57 | 0.77 | 0.07 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
37.00 | 2.60 | 3.15 | 2.95 | -1.32 | -30.92% | 6 | 86 | 0.57 | 0.69 | 0.08 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
37.50 | 2.49 | 2.80 | 4.42 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.65 | 0.08 | -0.06 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
38.00 | 2.17 | 2.31 | 4.19 | 0.00 | 0.00% | 0 | 72 | 0.56 | 0.60 | 0.09 | -0.06 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
38.50 | 1.95 | 2.08 | 1.96 | -4.59 | -70.08% | 5 | 4 | 0.58 | 0.56 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
39.00 | 1.73 | 2.04 | 1.73 | -1.77 | -50.58% | 29 | 52 | 0.59 | 0.52 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
39.50 | 1.51 | 1.85 | 1.53 | % | 4 | 0 | 0.59 | 0.47 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST | |
40.00 | 1.32 | 1.63 | 1.25 | -1.06 | -45.89% | 98 | 585 | 0.59 | 0.43 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
40.50 | 1.10 | 1.37 | 1.10 | -1.28 | -53.79% | 78 | 73 | 0.60 | 0.39 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
41.00 | 0.92 | 1.29 | 1.02 | -1.24 | -54.87% | 9 | 142 | 0.58 | 0.36 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
41.50 | 0.87 | 0.94 | 0.92 | -1.07 | -53.77% | 113 | 74 | 0.59 | 0.32 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
42.00 | 0.64 | 0.98 | 0.74 | -0.81 | -52.26% | 58 | 538 | 0.63 | 0.29 | 0.07 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
42.50 | 0.62 | 0.85 | 0.68 | -0.80 | -54.06% | 527 | 1,044 | 0.63 | 0.26 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
43.00 | 0.48 | 0.80 | 0.56 | -0.66 | -54.10% | 131 | 390 | 0.62 | 0.23 | 0.06 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
43.50 | 0.48 | 0.73 | 1.15 | 0.00 | 0.00% | 0 | 11 | 0.61 | 0.21 | 0.06 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
44.00 | 0.22 | 0.64 | 0.47 | -0.52 | -52.53% | 15 | 1,014 | 0.66 | 0.18 | 0.05 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
44.50 | 0.17 | 0.42 | 0.89 | 0.00 | 0.00% | 0 | 509 | 0.62 | 0.16 | 0.05 | -0.04 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
45.00 | 0.33 | 0.40 | 0.35 | -0.48 | -57.84% | 88 | 1,859 | 0.64 | 0.15 | 0.05 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
45.50 | 0.28 | 0.33 | 0.31 | -0.39 | -55.72% | 104 | 101 | 0.63 | 0.13 | 0.04 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
46.00 | 0.06 | 0.50 | 0.25 | -0.43 | -63.24% | 11 | 857 | 0.65 | 0.11 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
46.50 | 0.22 | 0.31 | 0.24 | -0.40 | -62.50% | 3 | 12 | 0.66 | 0.10 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
47.00 | 0.01 | 0.23 | 0.23 | -0.30 | -56.61% | 71 | 2,272 | 0.67 | 0.09 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
47.50 | 0.02 | 0.71 | 0.17 | -0.34 | -66.67% | 2 | 96 | 0.68 | 0.08 | 0.03 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
48.00 | 0.15 | 0.20 | 0.17 | -0.30 | -63.83% | 2 | 1,419 | 0.68 | 0.07 | 0.03 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
48.50 | 0.14 | 0.19 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.06 | 0.02 | -0.02 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
49.00 | 0.13 | 0.17 | 0.15 | -0.21 | -58.34% | 22 | 720 | 0.71 | 0.06 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
50.00 | 0.10 | 0.19 | 0.11 | -0.19 | -63.34% | 154 | 2,529 | 0.73 | 0.04 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
51.00 | 0.04 | 0.32 | 0.11 | -0.15 | -57.70% | 11 | 626 | 0.80 | 0.03 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
52.00 | 0.03 | 0.37 | 0.10 | -0.14 | -58.34% | 7 | 263 | 0.85 | 0.02 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
53.00 | 0.02 | 0.49 | 0.19 | 0.00 | 0.00% | 0 | 775 | 0.92 | 0.02 | 0.01 | -0.01 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
54.00 | 0.02 | 0.19 | 0.10 | -0.05 | -33.34% | 2 | 628 | 0.84 | 0.01 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
55.00 | 0.02 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 161 | 0.95 | 0.01 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
56.00 | 0.05 | 0.08 | 0.06 | -0.08 | -57.15% | 48 | 434 | 0.92 | 0.01 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
57.00 | 0.00 | 0.74 | 0.32 | 0.00 | 0.00% | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
58.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
59.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 99 | 1.46 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
60.00 | 0.00 | 0.14 | 0.05 | -0.01 | -16.67% | 7 | 373 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
61.00 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 449 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
62.00 | 0.00 | 0.50 | 0.02 | -0.03 | -60.00% | 22 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
63.00 | 0.01 | 0.23 | 0.03 | +0.02 | +200.00% | 2 | 38 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
64.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 91 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
65.00 | 0.00 | 0.33 | 0.03 | -0.04 | -57.15% | 2 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
66.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
67.00 | 0.00 | 0.70 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
68.00 | 0.00 | 0.70 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
69.00 | 0.00 | 0.70 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
70.00 | 0.00 | 0.70 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
71.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.70 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
16.00 | 0.00 | 0.70 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
17.00 | 0.00 | 0.70 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
18.00 | 0.00 | 0.70 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
19.00 | 0.00 | 0.55 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
20.00 | 0.00 | 0.55 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
21.00 | 0.00 | 0.55 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
22.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:50 PM EST |
23.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 168 | 1.97 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
24.00 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:50 PM EST |
25.00 | 0.00 | 0.40 | 0.46 | 0.00 | 0.00% | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
26.00 | 0.00 | 0.15 | 0.07 | +0.06 | +600.00% | 1 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
27.00 | 0.01 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
28.00 | 0.01 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 62 | 1.03 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:50 PM EST |
29.00 | 0.02 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 124 | 0.95 | -0.01 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:50 PM EST |
30.00 | 0.02 | 0.08 | 0.05 | +0.02 | +66.67% | 95 | 340 | 0.66 | -0.02 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
31.00 | 0.03 | 0.12 | 0.11 | +0.04 | +57.15% | 4 | 473 | 0.63 | -0.03 | 0.01 | -0.01 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
32.00 | 0.10 | 0.12 | 0.12 | +0.05 | +71.43% | 26 | 114 | 0.61 | -0.05 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
33.00 | 0.15 | 0.20 | 0.16 | +0.04 | +33.34% | 6 | 447 | 0.60 | -0.07 | 0.03 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
34.00 | 0.25 | 0.29 | 0.28 | +0.10 | +55.56% | 187 | 910 | 0.58 | -0.11 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
35.00 | 0.39 | 0.44 | 0.42 | +0.21 | +100.00% | 129 | 621 | 0.57 | -0.16 | 0.06 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
36.00 | 0.57 | 0.76 | 0.63 | +0.27 | +75.00% | 120 | 257 | 0.59 | -0.23 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
37.00 | 0.73 | 0.98 | 0.96 | +0.47 | +95.92% | 1,985 | 1,326 | 0.56 | -0.31 | 0.08 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
37.50 | 1.07 | 1.14 | 1.15 | +0.58 | +101.76% | 106 | 15 | 0.56 | -0.35 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
38.00 | 1.29 | 1.69 | 1.35 | +0.64 | +90.15% | 4,180 | 245 | 0.56 | -0.40 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
38.50 | 1.49 | 1.70 | 1.60 | +0.75 | +88.24% | 84 | 2 | 0.56 | -0.44 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
39.00 | 1.77 | 2.04 | 1.85 | +0.87 | +88.78% | 66 | 743 | 0.56 | -0.48 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
39.50 | 2.05 | 2.30 | 2.05 | +0.87 | +73.73% | 4 | 9 | 0.57 | -0.53 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
40.00 | 2.34 | 2.73 | 2.46 | +0.97 | +65.11% | 2,424 | 2,936 | 0.56 | -0.57 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
40.50 | 2.63 | 2.91 | 2.83 | +1.31 | +86.19% | 139 | 99 | 0.60 | -0.61 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
41.00 | 2.51 | 3.15 | 3.15 | +0.86 | +37.56% | 76 | 211 | 0.58 | -0.64 | 0.08 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
41.50 | 3.40 | 3.75 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.68 | 0.08 | -0.06 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
42.00 | 3.70 | 3.90 | 3.85 | +1.05 | +37.50% | 65 | 307 | 0.59 | -0.71 | 0.07 | -0.06 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
42.50 | 3.85 | 4.35 | 4.32 | +1.27 | +41.64% | 6 | 3 | 0.48 | -0.74 | 0.07 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
43.00 | 4.55 | 4.70 | 4.80 | +1.60 | +50.00% | 19 | 145 | 0.59 | -0.77 | 0.06 | -0.05 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
43.50 | 4.45 | 6.20 | 3.80 | 0.00 | 0.00% | 0 | 38 | 0.80 | -0.79 | 0.06 | -0.05 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
44.00 | 4.60 | 5.70 | 5.30 | +0.80 | +17.78% | 21 | 436 | 0.58 | -0.82 | 0.05 | -0.04 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
44.50 | 4.95 | 6.40 | % | 0 | 0 | 0.74 | -0.84 | 0.05 | -0.04 | 10/17/2024 3:59:50 PM EST | |||
45.00 | 6.30 | 6.80 | 5.02 | 0.00 | 0.00% | 0 | 756 | 0.72 | -0.85 | 0.05 | -0.04 | 10/16/2024 | 10/17/2024 3:59:50 PM EST |
45.50 | 6.00 | 6.95 | 2.69 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.87 | 0.04 | -0.04 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
46.00 | 7.20 | 7.75 | 7.21 | +2.01 | +38.66% | 10 | 470 | 0.78 | -0.89 | 0.04 | -0.03 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
46.50 | % | 0 | 0 | 0.74 | -0.90 | 0.03 | -0.03 | 10/17/2024 3:59:50 PM EST | |||||
47.00 | 7.20 | 9.40 | 3.85 | 0.00 | 0.00% | 0 | 650 | 0.64 | -0.91 | 0.03 | -0.03 | 10/14/2024 | 10/17/2024 3:59:50 PM EST |
47.50 | 8.55 | 9.90 | % | 0 | 0 | 0.76 | -0.92 | 0.03 | -0.03 | 10/17/2024 3:59:50 PM EST | |||
48.00 | 7.85 | 9.40 | 8.00 | 0.00 | 0.00% | 0 | 391 | 0.39 | -0.93 | 0.03 | -0.02 | 10/15/2024 | 10/17/2024 3:59:50 PM EST |
48.50 | 9.55 | 10.00 | % | 0 | 0 | 0.78 | -0.94 | 0.02 | -0.02 | 10/17/2024 3:59:50 PM EST | |||
49.00 | 9.20 | 11.30 | 4.95 | 0.00 | 0.00% | 0 | 300 | 1.52 | -0.94 | 0.02 | -0.02 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
50.00 | 10.20 | 11.35 | 10.59 | +1.59 | +17.67% | 1 | 687 | 1.46 | -0.96 | 0.02 | -0.02 | 10/17/2024 | 10/17/2024 3:59:50 PM EST |
51.00 | 11.15 | 12.40 | 6.61 | 0.00 | 0.00% | 0 | 89 | 1.60 | -0.97 | 0.01 | -0.01 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
52.00 | 13.05 | 13.45 | 9.00 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.98 | 0.01 | -0.01 | 10/10/2024 | 10/17/2024 3:59:50 PM EST |
53.00 | 14.05 | 14.40 | % | 0 | 0 | 1.86 | -0.98 | 0.01 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
54.00 | 13.15 | 15.30 | % | 0 | 0 | 1.83 | -0.99 | 0.01 | -0.01 | 10/17/2024 3:59:50 PM EST | |||
55.00 | 14.25 | 16.30 | 10.73 | 0.00 | 0.00% | 0 | 45 | 1.88 | -0.99 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:50 PM EST |
56.00 | 16.95 | 17.35 | % | 0 | 0 | 2.12 | -0.99 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
57.00 | 17.60 | 18.85 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
58.00 | 18.75 | 19.40 | 12.35 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:50 PM EST |
59.00 | 19.95 | 20.40 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
60.00 | 20.95 | 23.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
61.00 | 22.00 | 22.35 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
62.00 | 22.95 | 23.35 | 17.80 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:50 PM EST |
63.00 | 22.35 | 24.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
64.00 | 24.95 | 25.35 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
65.00 | 25.75 | 26.35 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
66.00 | 26.55 | 28.75 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
67.00 | 27.95 | 28.35 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
68.00 | 28.95 | 29.35 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
69.00 | 29.60 | 30.50 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
70.00 | 30.70 | 31.45 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST | |||
71.00 | 31.95 | 32.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:50 PM EST |