Options Chain for HUMANA INC COM (HUM) - $266.34 as of 10/17/2024 9:03:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 142.20 | 148.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 125.00 | 137.30 | 144.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 130.00 | 132.70 | 139.20 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 135.00 | 127.80 | 134.80 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 140.00 | 122.70 | 129.10 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 145.00 | 117.30 | 124.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 150.00 | 112.30 | 121.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 155.00 | 107.40 | 115.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 160.00 | 103.00 | 108.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 165.00 | 97.80 | 104.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 170.00 | 92.40 | 100.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 175.00 | 87.70 | 93.70 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 180.00 | 82.90 | 89.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:51 PM EST | |||
| 185.00 | 77.60 | 84.80 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 10/17/2024 3:59:51 PM EST | |||
| 190.00 | 73.10 | 80.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.05 | 10/17/2024 3:59:51 PM EST | |||
| 195.00 | 68.00 | 74.30 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.06 | 10/17/2024 3:59:51 PM EST | |||
| 200.00 | 62.80 | 69.60 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.07 | 10/17/2024 3:59:51 PM EST | |||
| 205.00 | 58.20 | 64.20 | 54.91 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 210.00 | 53.20 | 58.70 | 38.00 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.98 | 0.00 | -0.11 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 215.00 | 48.70 | 53.70 | % | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.14 | 10/17/2024 3:59:51 PM EST | |||
| 220.00 | 47.00 | 50.10 | 37.00 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.95 | 0.00 | -0.17 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 225.00 | 41.90 | 44.20 | % | 0 | 0 | 0.86 | 0.93 | 0.00 | -0.21 | 10/17/2024 3:59:51 PM EST | |||
| 230.00 | 38.30 | 41.20 | 30.31 | 0.00 | 0.00% | 0 | 20 | 0.68 | 0.90 | 0.01 | -0.25 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 232.50 | 35.70 | 39.90 | % | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.27 | 10/17/2024 3:59:51 PM EST | |||
| 235.00 | 34.20 | 36.10 | 26.30 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.87 | 0.01 | -0.29 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 237.50 | 32.00 | 33.50 | % | 0 | 0 | 0.63 | 0.85 | 0.01 | -0.31 | 10/17/2024 3:59:51 PM EST | |||
| 240.00 | 29.80 | 32.60 | 30.05 | +7.35 | +32.38% | 1 | 88 | 0.58 | 0.83 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 242.50 | 27.60 | 28.90 | % | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.35 | 10/17/2024 3:59:51 PM EST | |||
| 245.00 | 23.90 | 27.70 | 19.80 | 0.00 | 0.00% | 0 | 60 | 0.64 | 0.78 | 0.01 | -0.36 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 247.50 | 24.30 | 25.50 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.76 | 0.01 | -0.38 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 250.00 | 22.30 | 23.30 | 14.85 | -2.05 | -12.13% | 11 | 120 | 0.59 | 0.73 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 252.50 | 20.80 | 21.70 | % | 0 | 0 | 0.59 | 0.70 | 0.01 | -0.41 | 10/17/2024 3:59:51 PM EST | |||
| 255.00 | 19.20 | 20.10 | 18.00 | +5.40 | +42.86% | 13 | 26 | 0.60 | 0.68 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 257.50 | 17.60 | 18.70 | 15.45 | +3.68 | +31.27% | 5 | 19 | 0.60 | 0.65 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 260.00 | 14.60 | 17.20 | 15.20 | +4.50 | +42.06% | 118 | 198 | 0.59 | 0.62 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 262.50 | 14.80 | 15.50 | 14.80 | +2.19 | +17.37% | 3 | 1 | 0.59 | 0.58 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 265.00 | 13.40 | 14.20 | 12.30 | +4.26 | +52.99% | 164 | 532 | 0.59 | 0.55 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 267.50 | 12.20 | 12.90 | 12.25 | +4.65 | +61.19% | 3 | 8 | 0.58 | 0.52 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 270.00 | 11.10 | 11.90 | 11.20 | +4.85 | +76.38% | 274 | 1,118 | 0.59 | 0.49 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 272.50 | 10.00 | 10.90 | 7.40 | -1.60 | -17.78% | 3 | 6 | 0.59 | 0.46 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 275.00 | 9.00 | 10.00 | 7.40 | +2.40 | +48.00% | 7 | 518 | 0.59 | 0.43 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 277.50 | 8.20 | 8.90 | 4.92 | 0.00 | 0.00% | 0 | 19 | 0.59 | 0.40 | 0.01 | -0.42 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 280.00 | 7.40 | 8.10 | 6.10 | +2.20 | +56.41% | 9 | 76 | 0.60 | 0.37 | 0.01 | -0.41 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 285.00 | 5.90 | 6.40 | 5.00 | +1.66 | +49.71% | 12 | 80 | 0.59 | 0.32 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 290.00 | 4.70 | 5.10 | 4.50 | +2.10 | +87.50% | 26 | 54 | 0.59 | 0.27 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 295.00 | 3.80 | 4.20 | 3.50 | +1.43 | +69.09% | 7 | 48 | 0.60 | 0.23 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 300.00 | 3.00 | 3.30 | 3.00 | +1.45 | +93.55% | 40 | 151 | 0.60 | 0.19 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 305.00 | 2.35 | 2.70 | 2.20 | +1.00 | +83.34% | 6 | 28 | 0.61 | 0.16 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 310.00 | 1.65 | 2.25 | 2.00 | +1.10 | +122.23% | 7 | 44 | 0.63 | 0.13 | 0.01 | -0.22 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 315.00 | 1.45 | 1.70 | 1.30 | +0.58 | +80.56% | 9 | 53 | 0.61 | 0.10 | 0.01 | -0.19 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 320.00 | 1.15 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.08 | 0.00 | -0.16 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 325.00 | 0.90 | 1.10 | 0.75 | +0.05 | +7.15% | 2 | 21 | 0.63 | 0.07 | 0.00 | -0.13 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 330.00 | 0.75 | 0.85 | 0.80 | +0.10 | +14.29% | 1 | 50 | 0.63 | 0.05 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 335.00 | 0.40 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.65 | 0.04 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 340.00 | 0.20 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 23 | 0.68 | 0.03 | 0.00 | -0.07 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 345.00 | 0.15 | 1.50 | 0.68 | 0.00 | 0.00% | 0 | 59 | 0.70 | 0.02 | 0.00 | -0.06 | 10/9/2024 | 10/17/2024 3:59:51 PM EST |
| 350.00 | 0.10 | 0.45 | 0.25 | 0.00 | 0.00% | 10 | 55 | 0.63 | 0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 355.00 | 0.10 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 66 | 0.75 | 0.01 | 0.00 | -0.04 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 360.00 | 0.05 | 0.30 | 0.11 | -0.17 | -60.72% | 7 | 78 | 0.64 | 0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 365.00 | 0.05 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 9 | 0.78 | 0.01 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 370.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.01 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 3:59:51 PM EST |
| 375.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 380.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.90 | 0.00 | 0.00 | -0.01 | 10/9/2024 | 10/17/2024 3:59:51 PM EST |
| 385.00 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.01 | 10/8/2024 | 10/17/2024 3:59:51 PM EST |
| 390.00 | 0.05 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 44 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 395.00 | 0.00 | 1.00 | 2.12 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:51 PM EST |
| 400.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 328 | 1.02 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 405.00 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:51 PM EST |
| 410.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 420.00 | 0.00 | 0.40 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 425.00 | 0.00 | 0.95 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 430.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:51 PM EST |
| 435.00 | 0.00 | 0.95 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 440.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 445.00 | 0.00 | 0.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 450.00 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 455.00 | 0.00 | 0.95 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 460.00 | 0.00 | 0.30 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 465.00 | 0.00 | 0.95 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 470.00 | 0.00 | 0.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 480.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 10/17/2024 3:59:51 PM EST |
| 490.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.55 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.80 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 155.00 | 0.00 | 1.00 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.00 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.05 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 10/17/2024 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.03 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 180.00 | 0.05 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 185.00 | 0.05 | 1.20 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.91 | 0.00 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:51 PM EST |
| 190.00 | 0.10 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.91 | 0.00 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 195.00 | 0.10 | 1.20 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.06 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 200.00 | 0.15 | 0.65 | 0.54 | +0.05 | +10.21% | 5 | 54 | 0.71 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 205.00 | 0.20 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.68 | -0.02 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 210.00 | 0.45 | 0.70 | 0.60 | -0.18 | -23.08% | 18 | 34 | 0.68 | -0.02 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 215.00 | 0.65 | 0.90 | 0.86 | -0.25 | -22.53% | 4 | 33 | 0.67 | -0.04 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 220.00 | 0.95 | 1.15 | 1.15 | -0.40 | -25.81% | 8 | 100 | 0.66 | -0.05 | 0.00 | -0.17 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 225.00 | 1.30 | 1.55 | 1.65 | -0.45 | -21.43% | 1 | 29 | 0.65 | -0.07 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 230.00 | 1.80 | 2.05 | 1.95 | -0.85 | -30.36% | 8 | 85 | 0.64 | -0.10 | 0.01 | -0.25 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 232.50 | 2.10 | 2.40 | 3.23 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.12 | 0.01 | -0.27 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 235.00 | 2.40 | 2.70 | 3.80 | 0.00 | 0.00% | 2 | 39 | 0.62 | -0.13 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 237.50 | 2.80 | 3.10 | 4.29 | 0.00 | 0.00% | 0 | 28 | 0.62 | -0.15 | 0.01 | -0.31 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 240.00 | 3.20 | 3.60 | 3.45 | -1.26 | -26.76% | 22 | 87 | 0.61 | -0.17 | 0.01 | -0.33 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 242.50 | 3.70 | 4.10 | 6.50 | +2.00 | +44.45% | 9 | 1 | 0.61 | -0.19 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 245.00 | 4.30 | 4.70 | 4.80 | -0.50 | -9.44% | 10 | 13 | 0.61 | -0.22 | 0.01 | -0.36 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 247.50 | 4.90 | 5.30 | % | 0 | 0 | 0.61 | -0.24 | 0.01 | -0.38 | 10/17/2024 3:59:51 PM EST | |||
| 250.00 | 5.50 | 6.00 | 6.25 | -2.15 | -25.60% | 9 | 34 | 0.60 | -0.27 | 0.01 | -0.40 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 252.50 | 6.40 | 6.80 | 9.40 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.30 | 0.01 | -0.41 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 255.00 | 7.20 | 7.70 | 8.35 | -2.75 | -24.78% | 4 | 22 | 0.60 | -0.32 | 0.01 | -0.42 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 257.50 | 7.60 | 8.70 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.35 | 0.01 | -0.43 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 260.00 | 9.10 | 9.70 | 10.67 | -2.13 | -16.65% | 8 | 20 | 0.60 | -0.38 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 262.50 | 10.10 | 11.00 | 10.70 | +0.20 | +1.91% | 1 | 1 | 0.59 | -0.42 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 265.00 | 10.60 | 12.00 | 11.77 | 0.00 | 0.00% | 0 | 30 | 0.58 | -0.45 | 0.01 | -0.44 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 267.50 | 12.30 | 16.40 | 12.90 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.48 | 0.01 | -0.44 | 10/14/2024 | 10/17/2024 3:59:51 PM EST |
| 270.00 | 13.60 | 17.40 | 19.50 | +6.00 | +44.45% | 1 | 23 | 0.59 | -0.51 | 0.01 | -0.44 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 272.50 | 14.60 | 16.30 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.54 | 0.01 | -0.44 | 10/15/2024 | 10/17/2024 3:59:51 PM EST |
| 275.00 | 15.90 | 19.50 | 18.20 | 0.00 | 0.00% | 1 | 26 | 0.56 | -0.57 | 0.01 | -0.43 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 277.50 | 17.30 | 19.40 | % | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.42 | 10/17/2024 3:59:51 PM EST | |||
| 280.00 | 20.20 | 21.30 | 26.61 | 0.00 | 0.00% | 0 | 20 | 0.61 | -0.63 | 0.01 | -0.41 | 10/16/2024 | 10/17/2024 3:59:51 PM EST |
| 285.00 | 23.70 | 25.00 | 25.25 | -5.38 | -17.57% | 1 | 24 | 0.63 | -0.68 | 0.01 | -0.38 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 290.00 | 27.30 | 28.60 | 29.00 | -4.17 | -12.58% | 10 | 61 | 0.61 | -0.73 | 0.01 | -0.35 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 295.00 | 31.40 | 33.00 | 41.59 | +2.65 | +6.81% | 1 | 23 | 0.63 | -0.77 | 0.01 | -0.32 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 300.00 | 34.00 | 36.90 | 36.95 | -6.05 | -14.07% | 4 | 49 | 0.56 | -0.81 | 0.01 | -0.29 | 10/17/2024 | 10/17/2024 3:59:51 PM EST |
| 305.00 | 39.50 | 41.20 | 60.70 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.84 | 0.01 | -0.25 | 10/4/2024 | 10/17/2024 3:59:51 PM EST |
| 310.00 | 43.20 | 45.70 | 57.70 | 0.00 | 0.00% | 0 | 15 | 0.56 | -0.87 | 0.01 | -0.22 | 10/11/2024 | 10/17/2024 3:59:51 PM EST |
| 315.00 | 47.30 | 50.60 | 75.96 | 0.00 | 0.00% | 0 | 25 | 0.71 | -0.90 | 0.01 | -0.19 | 10/3/2024 | 10/17/2024 3:59:51 PM EST |
| 320.00 | 53.00 | 55.80 | 84.84 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.92 | 0.00 | -0.16 | 10/7/2024 | 10/17/2024 3:59:51 PM EST |
| 325.00 | 56.40 | 60.20 | 41.39 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.93 | 0.00 | -0.13 | 10/1/2024 | 10/17/2024 3:59:51 PM EST |
| 330.00 | 61.80 | 68.20 | 27.70 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.95 | 0.00 | -0.11 | 9/20/2024 | 10/17/2024 3:59:51 PM EST |
| 335.00 | 66.60 | 73.10 | % | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.09 | 10/17/2024 3:59:51 PM EST | |||
| 340.00 | 71.00 | 78.00 | 97.31 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.07 | 10/2/2024 | 10/17/2024 3:59:51 PM EST |
| 345.00 | 76.00 | 83.00 | 36.83 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.06 | 9/17/2024 | 10/17/2024 3:59:51 PM EST |
| 350.00 | 81.00 | 88.00 | % | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.05 | 10/17/2024 3:59:51 PM EST | |||
| 355.00 | 86.80 | 93.00 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 10/17/2024 3:59:51 PM EST | |||
| 360.00 | 91.00 | 98.00 | 115.40 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 10/3/2024 | 10/17/2024 3:59:51 PM EST |
| 365.00 | 96.00 | 103.00 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 370.00 | 102.20 | 108.00 | % | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:51 PM EST | |||
| 375.00 | 105.00 | 113.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 380.00 | 110.00 | 118.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 385.00 | 115.70 | 122.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:51 PM EST | |||
| 390.00 | 120.90 | 128.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 395.00 | 126.50 | 133.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 400.00 | 131.80 | 138.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 405.00 | 137.20 | 143.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 410.00 | 139.40 | 148.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 415.00 | 146.90 | 153.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 420.00 | 151.30 | 158.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 425.00 | 155.70 | 163.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 430.00 | 160.80 | 168.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 435.00 | 165.20 | 173.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 440.00 | 171.90 | 178.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 445.00 | 175.80 | 183.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 450.00 | 181.40 | 188.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 455.00 | 185.40 | 193.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 460.00 | 192.10 | 198.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 465.00 | 194.80 | 203.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 470.00 | 201.50 | 208.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 480.00 | 211.40 | 218.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST | |||
| 490.00 | 219.90 | 228.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:51 PM EST |