Options Chain for GENERAC HLDGS INC COM (GNRC) - $168.46 as of 10/17/2024 8:57:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 87.20 | 90.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 85.00 | 82.00 | 85.60 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 90.00 | 77.00 | 80.60 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 95.00 | 72.00 | 75.60 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 100.00 | 67.10 | 70.60 | 58.20 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.01 | 10/3/2024 | 10/17/2024 4:00:04 PM EST |
| 105.00 | 62.00 | 65.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 110.00 | 57.00 | 60.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 115.00 | 52.00 | 55.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:04 PM EST | |||
| 120.00 | 47.10 | 50.70 | 36.91 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.02 | 9/27/2024 | 10/17/2024 4:00:04 PM EST |
| 125.00 | 42.10 | 45.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:04 PM EST | |||
| 128.00 | 39.20 | 42.80 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 10/17/2024 4:00:04 PM EST | |||
| 129.00 | 38.40 | 41.70 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 10/17/2024 4:00:04 PM EST | |||
| 130.00 | 37.50 | 40.90 | 43.53 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 4:00:04 PM EST |
| 131.00 | 36.30 | 39.30 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 10/17/2024 4:00:04 PM EST | |||
| 132.00 | 35.30 | 38.90 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 10/17/2024 4:00:04 PM EST | |||
| 133.00 | 34.10 | 37.90 | % | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 10/17/2024 4:00:04 PM EST | |||
| 134.00 | 33.30 | 37.00 | % | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.05 | 10/17/2024 4:00:04 PM EST | |||
| 135.00 | 32.30 | 36.00 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.05 | 10/17/2024 4:00:04 PM EST | |||
| 136.00 | 31.40 | 34.90 | % | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.06 | 10/17/2024 4:00:04 PM EST | |||
| 137.00 | 30.40 | 34.10 | % | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.06 | 10/17/2024 4:00:04 PM EST | |||
| 138.00 | 29.80 | 33.10 | 29.70 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.07 | 10/10/2024 | 10/17/2024 4:00:04 PM EST |
| 139.00 | 28.80 | 32.00 | % | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.07 | 10/17/2024 4:00:04 PM EST | |||
| 140.00 | 27.70 | 30.80 | 20.46 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.95 | 0.00 | -0.08 | 9/27/2024 | 10/17/2024 4:00:04 PM EST |
| 141.00 | 26.90 | 29.70 | 13.90 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.95 | 0.01 | -0.09 | 9/25/2024 | 10/17/2024 4:00:04 PM EST |
| 142.00 | 26.40 | 28.50 | 11.60 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.09 | 9/18/2024 | 10/17/2024 4:00:04 PM EST |
| 143.00 | 24.80 | 28.00 | % | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.10 | 10/17/2024 4:00:04 PM EST | |||
| 144.00 | 24.10 | 27.00 | % | 0 | 0 | 0.80 | 0.93 | 0.01 | -0.11 | 10/17/2024 4:00:04 PM EST | |||
| 145.00 | 23.30 | 26.30 | 17.30 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.92 | 0.01 | -0.11 | 10/4/2024 | 10/17/2024 4:00:04 PM EST |
| 146.00 | 22.80 | 24.80 | 28.64 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.91 | 0.01 | -0.12 | 10/7/2024 | 10/17/2024 4:00:04 PM EST |
| 147.00 | 22.40 | 23.50 | 25.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.90 | 0.01 | -0.13 | 10/8/2024 | 10/17/2024 4:00:04 PM EST |
| 148.00 | 20.60 | 22.40 | 22.45 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.89 | 0.01 | -0.14 | 10/11/2024 | 10/17/2024 4:00:04 PM EST |
| 149.00 | 20.40 | 22.70 | % | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.15 | 10/17/2024 4:00:04 PM EST | |||
| 150.00 | 19.20 | 20.90 | 22.45 | -0.81 | -3.49% | 2 | 26 | 0.52 | 0.86 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 152.50 | 16.90 | 19.00 | 19.58 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.83 | 0.01 | -0.18 | 10/11/2024 | 10/17/2024 4:00:04 PM EST |
| 155.00 | 15.80 | 18.00 | 21.27 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.79 | 0.02 | -0.20 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 157.50 | 13.60 | 14.40 | 13.50 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.75 | 0.02 | -0.22 | 10/11/2024 | 10/17/2024 4:00:04 PM EST |
| 160.00 | 11.10 | 12.50 | 12.20 | -2.73 | -18.29% | 8 | 17 | 0.49 | 0.70 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 162.50 | 10.30 | 12.10 | 12.90 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.65 | 0.02 | -0.24 | 10/14/2024 | 10/17/2024 4:00:04 PM EST |
| 165.00 | 8.90 | 10.90 | 10.40 | -2.60 | -20.00% | 1 | 11 | 0.53 | 0.60 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 167.50 | 7.00 | 9.30 | 8.00 | -4.00 | -33.34% | 1 | 10 | 0.50 | 0.55 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 170.00 | 6.50 | 7.10 | 6.74 | -3.82 | -36.18% | 15 | 111 | 0.54 | 0.50 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 172.50 | 5.20 | 6.80 | 5.40 | -3.50 | -39.33% | 661 | 55 | 0.52 | 0.44 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 175.00 | 4.00 | 6.70 | 4.49 | -3.01 | -40.14% | 382 | 72 | 0.58 | 0.39 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 177.50 | 3.50 | 4.90 | 3.70 | -2.33 | -38.64% | 156 | 5 | 0.52 | 0.34 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 180.00 | 2.85 | 3.90 | 3.02 | -1.96 | -39.36% | 210 | 71 | 0.57 | 0.29 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 182.50 | 2.25 | 3.20 | 2.31 | % | 105 | 0 | 0.51 | 0.25 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 185.00 | 1.75 | 2.05 | 1.90 | -1.60 | -45.72% | 45 | 27 | 0.51 | 0.21 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 187.50 | 1.40 | 1.65 | 1.43 | % | 55 | 0 | 0.51 | 0.18 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 190.00 | 1.10 | 1.90 | 1.35 | -0.20 | -12.91% | 34 | 75 | 0.55 | 0.15 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 192.50 | 0.85 | 1.90 | 1.35 | % | 3 | 0 | 0.57 | 0.12 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 195.00 | 0.50 | 1.85 | 0.77 | -0.52 | -40.31% | 23 | 38 | 0.55 | 0.10 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 197.50 | 0.50 | 1.35 | % | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.09 | 10/17/2024 4:00:04 PM EST | |||
| 200.00 | 0.40 | 0.65 | 0.70 | +0.05 | +7.70% | 1 | 38 | 0.53 | 0.06 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 205.00 | 0.10 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.04 | 0.00 | -0.05 | 10/11/2024 | 10/17/2024 4:00:04 PM EST |
| 210.00 | 0.05 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.02 | 0.00 | -0.03 | 10/9/2024 | 10/17/2024 4:00:04 PM EST |
| 215.00 | 0.05 | 1.45 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 10/17/2024 4:00:04 PM EST | |||
| 220.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.01 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 4:00:04 PM EST |
| 225.00 | 0.00 | 0.35 | 0.05 | -0.14 | -73.69% | 1 | 19 | 0.76 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 230.00 | 0.00 | 0.65 | 0.05 | -0.03 | -37.50% | 19 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 235.00 | 0.00 | 1.35 | 0.05 | % | 1 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 240.00 | 0.00 | 1.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 245.00 | 0.00 | 1.30 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 4:00:04 PM EST |
| 120.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.07 | 0.00 | 0.00 | -0.02 | 10/3/2024 | 10/17/2024 4:00:04 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 18 | 0.96 | 0.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 4:00:04 PM EST |
| 128.00 | 0.05 | 2.25 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 10/17/2024 4:00:04 PM EST | |||
| 129.00 | 0.05 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.03 | 10/9/2024 | 10/17/2024 4:00:04 PM EST |
| 130.00 | 0.05 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 130 | 0.69 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 131.00 | 0.05 | 0.75 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.04 | 9/26/2024 | 10/17/2024 4:00:04 PM EST |
| 132.00 | 0.05 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.01 | 0.00 | -0.04 | 9/24/2024 | 10/17/2024 4:00:04 PM EST |
| 133.00 | 0.10 | 0.75 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.02 | 0.00 | -0.04 | 9/24/2024 | 10/17/2024 4:00:04 PM EST |
| 134.00 | 0.10 | 0.75 | % | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.05 | 10/17/2024 4:00:04 PM EST | |||
| 135.00 | 0.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.02 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 4:00:04 PM EST |
| 136.00 | 0.15 | 0.75 | % | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.06 | 10/17/2024 4:00:04 PM EST | |||
| 137.00 | 0.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.03 | 0.00 | -0.06 | 10/7/2024 | 10/17/2024 4:00:04 PM EST |
| 138.00 | 0.25 | 1.55 | 2.33 | 0.00 | 0.00% | 0 | 26 | 0.70 | -0.03 | 0.00 | -0.07 | 9/30/2024 | 10/17/2024 4:00:04 PM EST |
| 139.00 | 0.25 | 0.55 | % | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.07 | 10/17/2024 4:00:04 PM EST | |||
| 140.00 | 0.40 | 0.60 | 0.51 | -0.29 | -36.25% | 3 | 31 | 0.60 | -0.05 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 141.00 | 0.45 | 0.80 | 0.95 | 0.00 | 0.00% | 0 | 21 | 0.61 | -0.05 | 0.01 | -0.09 | 10/8/2024 | 10/17/2024 4:00:04 PM EST |
| 142.00 | 0.50 | 0.75 | % | 0 | 0 | 0.58 | -0.06 | 0.01 | -0.09 | 10/17/2024 4:00:04 PM EST | |||
| 143.00 | 0.60 | 0.85 | % | 0 | 0 | 0.59 | -0.07 | 0.01 | -0.10 | 10/17/2024 4:00:04 PM EST | |||
| 144.00 | 0.65 | 1.20 | % | 0 | 0 | 0.62 | -0.07 | 0.01 | -0.11 | 10/17/2024 4:00:04 PM EST | |||
| 145.00 | 0.75 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 25 | 0.58 | -0.08 | 0.01 | -0.11 | 10/7/2024 | 10/17/2024 4:00:04 PM EST |
| 146.00 | 0.80 | 1.55 | % | 0 | 0 | 0.61 | -0.09 | 0.01 | -0.12 | 10/17/2024 4:00:04 PM EST | |||
| 147.00 | 0.95 | 1.20 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.10 | 0.01 | -0.13 | 10/7/2024 | 10/17/2024 4:00:04 PM EST |
| 148.00 | 1.05 | 1.35 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.11 | 0.01 | -0.14 | 9/27/2024 | 10/17/2024 4:00:04 PM EST |
| 149.00 | 1.20 | 2.30 | % | 0 | 0 | 0.63 | -0.12 | 0.01 | -0.15 | 10/17/2024 4:00:04 PM EST | |||
| 150.00 | 0.80 | 1.55 | 1.36 | +0.50 | +58.14% | 3 | 31 | 0.53 | -0.14 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 152.50 | 1.20 | 2.50 | 1.40 | 0.00 | 0.00% | 0 | 11 | 0.56 | -0.17 | 0.01 | -0.18 | 10/14/2024 | 10/17/2024 4:00:04 PM EST |
| 155.00 | 1.90 | 3.20 | 1.93 | +0.18 | +10.29% | 1 | 37 | 0.57 | -0.21 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 157.50 | 1.80 | 3.10 | 2.40 | +0.73 | +43.72% | 1 | 40 | 0.50 | -0.25 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 160.00 | 3.10 | 3.80 | 2.60 | 0.00 | 0.00% | 0 | 54 | 0.53 | -0.30 | 0.02 | -0.23 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 162.50 | 4.00 | 5.10 | 4.50 | +1.85 | +69.82% | 484 | 26 | 0.55 | -0.35 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 165.00 | 5.10 | 7.00 | 5.60 | +2.20 | +64.71% | 9 | 22 | 0.58 | -0.40 | 0.02 | -0.25 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 167.50 | 6.00 | 7.00 | 6.75 | +1.98 | +41.51% | 1,108 | 10 | 0.52 | -0.45 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 170.00 | 7.30 | 8.20 | 7.60 | +2.73 | +56.06% | 201 | 56 | 0.52 | -0.50 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 172.50 | 7.30 | 9.50 | 8.10 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.56 | 0.02 | -0.25 | 10/15/2024 | 10/17/2024 4:00:04 PM EST |
| 175.00 | 10.60 | 12.00 | 7.10 | 0.00 | 0.00% | 0 | 28 | 0.56 | -0.61 | 0.02 | -0.24 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 177.50 | 10.90 | 14.00 | 8.70 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.66 | 0.02 | -0.23 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 180.00 | 13.00 | 14.70 | 10.00 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.71 | 0.02 | -0.22 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 182.50 | 15.10 | 16.50 | 11.50 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.75 | 0.02 | -0.20 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 185.00 | 16.20 | 19.10 | % | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.18 | 10/17/2024 4:00:04 PM EST | |||
| 187.50 | 19.90 | 22.40 | % | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.16 | 10/17/2024 4:00:04 PM EST | |||
| 190.00 | 20.70 | 23.60 | 19.80 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.85 | 0.01 | -0.14 | 10/7/2024 | 10/17/2024 4:00:04 PM EST |
| 192.50 | 24.10 | 25.30 | % | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.13 | 10/17/2024 4:00:04 PM EST | |||
| 195.00 | 25.20 | 28.40 | % | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.11 | 10/17/2024 4:00:04 PM EST | |||
| 197.50 | 27.30 | 31.00 | % | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.09 | 10/17/2024 4:00:04 PM EST | |||
| 200.00 | 30.10 | 33.30 | % | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.08 | 10/17/2024 4:00:04 PM EST | |||
| 205.00 | 34.60 | 38.20 | % | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.05 | 10/17/2024 4:00:04 PM EST | |||
| 210.00 | 39.60 | 43.30 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 10/17/2024 4:00:04 PM EST | |||
| 215.00 | 44.90 | 48.30 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 10/17/2024 4:00:04 PM EST | |||
| 220.00 | 49.70 | 53.30 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 225.00 | 54.60 | 58.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 230.00 | 59.60 | 63.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 235.00 | 65.00 | 68.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 240.00 | 69.70 | 73.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 245.00 | 74.60 | 78.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST |