Options Chain for ENPHASE ENERGY INC COM (ENPH) - $91.57 as of 10/17/2024 8:44:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 21.95 | 22.80 | 23.20 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.94 | 0.01 | -0.08 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 75.00 | 17.65 | 18.00 | 18.69 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.89 | 0.01 | -0.12 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 80.00 | 12.60 | 13.90 | 14.90 | -12.10 | -44.82% | 67 | 60 | 0.88 | 0.80 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 81.00 | 12.65 | 13.10 | % | 0 | 0 | 0.85 | 0.79 | 0.02 | -0.17 | 10/17/2024 3:59:55 PM EST | |||
| 82.00 | 12.10 | 12.45 | % | 0 | 0 | 0.88 | 0.76 | 0.02 | -0.18 | 10/17/2024 3:59:55 PM EST | |||
| 83.00 | 11.30 | 12.65 | % | 0 | 0 | 0.86 | 0.74 | 0.02 | -0.19 | 10/17/2024 3:59:55 PM EST | |||
| 84.00 | 10.20 | 11.00 | 11.70 | % | 1 | 0 | 0.82 | 0.72 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 85.00 | 9.20 | 10.35 | 11.28 | -1.82 | -13.90% | 2 | 4 | 0.88 | 0.70 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 86.00 | 8.75 | 9.80 | % | 0 | 0 | 0.83 | 0.68 | 0.02 | -0.21 | 10/17/2024 3:59:55 PM EST | |||
| 87.00 | 8.15 | 9.10 | 9.00 | % | 1 | 0 | 0.82 | 0.65 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 88.00 | 8.15 | 8.55 | 15.05 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.63 | 0.02 | -0.21 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 89.00 | 6.80 | 8.75 | 7.80 | -0.40 | -4.88% | 3 | 2 | 0.94 | 0.61 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 7.25 | 7.45 | 8.00 | +0.02 | +0.26% | 11 | 28 | 0.87 | 0.58 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 91.00 | 6.75 | 7.20 | 6.40 | -0.95 | -12.93% | 4 | 64 | 0.90 | 0.56 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 92.00 | 6.15 | 6.65 | 6.35 | -0.55 | -7.98% | 21 | 15 | 0.87 | 0.53 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 93.00 | 5.80 | 5.95 | 6.15 | -0.20 | -3.15% | 17 | 131 | 0.86 | 0.51 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 94.00 | 5.10 | 5.50 | 5.90 | +0.26 | +4.61% | 5 | 13 | 0.87 | 0.48 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 4.95 | 5.10 | 5.28 | -0.22 | -4.00% | 7 | 117 | 0.86 | 0.46 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 96.00 | 4.45 | 4.70 | 4.37 | -0.68 | -13.47% | 1 | 90 | 0.86 | 0.43 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 97.00 | 4.20 | 4.35 | 4.40 | -0.45 | -9.28% | 1 | 29 | 0.86 | 0.41 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 98.00 | 3.90 | 4.00 | 4.17 | -0.28 | -6.30% | 32 | 75 | 0.86 | 0.39 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 99.00 | 3.55 | 3.70 | 3.81 | -0.28 | -6.85% | 8 | 72 | 0.86 | 0.37 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 3.25 | 3.75 | 3.44 | -0.31 | -8.27% | 62 | 351 | 0.86 | 0.34 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 101.00 | 2.80 | 3.10 | 3.26 | -0.05 | -1.52% | 5 | 97 | 0.85 | 0.32 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 102.00 | 2.69 | 2.97 | 3.15 | +0.05 | +1.62% | 27 | 93 | 0.86 | 0.30 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 103.00 | 2.31 | 2.83 | 2.74 | 0.00 | 0.00% | 12 | 60 | 0.87 | 0.28 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 104.00 | 2.27 | 2.64 | 2.31 | +0.13 | +5.97% | 7 | 83 | 0.86 | 0.26 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 1.90 | 2.12 | 2.07 | -0.28 | -11.92% | 50 | 144 | 0.85 | 0.25 | 0.02 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 106.00 | 1.88 | 1.98 | 2.08 | -0.02 | -0.96% | 1 | 103 | 0.85 | 0.23 | 0.02 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 107.00 | 1.64 | 1.97 | 2.00 | -0.03 | -1.48% | 17 | 130 | 0.84 | 0.21 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 108.00 | 1.55 | 1.63 | 1.79 | 0.00 | 0.00% | 25 | 149 | 0.85 | 0.20 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 109.00 | 1.40 | 1.48 | 1.60 | 0.00 | 0.00% | 0 | 44 | 0.85 | 0.18 | 0.02 | -0.15 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 110.00 | 1.28 | 1.44 | 1.35 | -0.17 | -11.19% | 15 | 247 | 0.86 | 0.17 | 0.02 | -0.14 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 111.00 | 1.02 | 1.23 | 1.34 | +0.05 | +3.88% | 2 | 19 | 0.84 | 0.16 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 112.00 | 1.04 | 1.11 | 1.12 | -0.10 | -8.20% | 23 | 54 | 0.85 | 0.14 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 113.00 | 0.95 | 1.16 | 1.01 | +0.06 | +6.32% | 2 | 27 | 0.87 | 0.13 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 114.00 | 0.85 | 0.91 | 1.00 | +0.07 | +7.53% | 1 | 29 | 0.85 | 0.12 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 115.00 | 0.76 | 0.82 | 0.83 | -0.03 | -3.49% | 82 | 2,033 | 0.85 | 0.11 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 116.00 | 0.63 | 0.79 | 0.78 | +0.03 | +4.00% | 2 | 135 | 0.85 | 0.10 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 117.00 | 0.62 | 0.67 | 0.60 | -0.09 | -13.05% | 1 | 34 | 0.85 | 0.09 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 118.00 | 0.56 | 0.61 | 0.51 | -0.13 | -20.32% | 1 | 41 | 0.85 | 0.09 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 119.00 | 0.51 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 16 | 0.85 | 0.08 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 120.00 | 0.44 | 0.50 | 0.54 | +0.02 | +3.85% | 62 | 148 | 0.85 | 0.07 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 121.00 | 0.41 | 0.45 | 0.53 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.07 | 0.01 | -0.07 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 122.00 | 0.37 | 0.41 | 0.45 | 0.00 | 0.00% | 0 | 33 | 0.86 | 0.06 | 0.01 | -0.07 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 123.00 | 0.33 | 0.37 | 0.32 | -0.07 | -17.95% | 1 | 26 | 0.86 | 0.05 | 0.01 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 124.00 | 0.27 | 0.44 | 0.38 | 0.00 | 0.00% | 0 | 36 | 0.88 | 0.05 | 0.01 | -0.06 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 125.00 | 0.15 | 0.34 | 0.34 | +0.03 | +9.68% | 4 | 70 | 0.83 | 0.04 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 126.00 | 0.15 | 0.36 | 0.28 | 0.00 | 0.00% | 0 | 41 | 0.85 | 0.04 | 0.01 | -0.05 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 127.00 | 0.11 | 0.46 | 0.33 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.04 | 0.01 | -0.04 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 128.00 | 0.10 | 0.44 | % | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 129.00 | 0.09 | 0.42 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.03 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 130.00 | 0.15 | 0.30 | 0.18 | -0.03 | -14.29% | 30 | 333 | 0.90 | 0.03 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 131.00 | 0.07 | 0.39 | 0.22 | 0.00 | 0.00% | 0 | 45 | 0.90 | 0.02 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 132.00 | 0.06 | 0.38 | 0.48 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.02 | 0.00 | -0.03 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 133.00 | 0.06 | 0.39 | 1.32 | 0.00 | 0.00% | 0 | 8 | 0.92 | 0.02 | 0.00 | -0.03 | 10/4/2024 | 10/17/2024 3:59:55 PM EST |
| 134.00 | 0.05 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 28 | 0.92 | 0.02 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 135.00 | 0.05 | 0.34 | 0.19 | 0.00 | 0.00% | 0 | 202 | 0.93 | 0.02 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 140.00 | 0.02 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 152 | 0.90 | 0.01 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 145.00 | 0.02 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.99 | 0.01 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 150.00 | 0.02 | 0.48 | 0.14 | 0.00 | 0.00% | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.73 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.59 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 1.12 | 1.24 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.41 | 0.53 | 0.43 | -0.07 | -14.00% | 505 | 84 | 0.92 | -0.06 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 75.00 | 0.96 | 1.05 | 0.99 | +0.14 | +16.48% | 5 | 97 | 0.90 | -0.11 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 80.00 | 1.88 | 1.97 | 1.95 | +0.27 | +16.08% | 7 | 117 | 0.88 | -0.20 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 81.00 | 2.10 | 2.32 | 2.19 | % | 2 | 0 | 0.89 | -0.21 | 0.02 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 82.00 | 2.40 | 2.56 | 2.40 | % | 3 | 0 | 0.88 | -0.24 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 83.00 | 2.63 | 2.91 | 2.30 | % | 3 | 0 | 0.88 | -0.26 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 84.00 | 3.05 | 3.25 | 2.55 | % | 1 | 0 | 0.88 | -0.28 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 85.00 | 3.35 | 3.50 | 3.44 | +0.47 | +15.83% | 31 | 266 | 0.89 | -0.30 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 86.00 | 3.75 | 3.95 | % | 0 | 0 | 0.88 | -0.32 | 0.02 | -0.21 | 10/17/2024 3:59:55 PM EST | |||
| 87.00 | 4.15 | 4.35 | 3.42 | % | 2 | 0 | 0.88 | -0.35 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 88.00 | 4.55 | 4.80 | 3.95 | 0.00 | 0.00% | 3 | 26 | 0.88 | -0.37 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 89.00 | 5.00 | 5.20 | 4.99 | +0.37 | +8.01% | 5 | 12 | 0.88 | -0.39 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 5.10 | 6.00 | 5.35 | +0.46 | +9.41% | 46 | 742 | 0.88 | -0.42 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 91.00 | 5.90 | 6.15 | 5.57 | 0.00 | 0.00% | 0 | 22 | 0.88 | -0.44 | 0.02 | -0.22 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 92.00 | 6.40 | 6.65 | 6.30 | +0.60 | +10.53% | 2 | 30 | 0.86 | -0.47 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 93.00 | 7.00 | 7.20 | 6.93 | -0.05 | -0.72% | 7 | 65 | 0.87 | -0.49 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 94.00 | 7.55 | 7.75 | 7.40 | +0.57 | +8.35% | 1 | 25 | 0.87 | -0.52 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 8.15 | 8.35 | 8.23 | +0.81 | +10.92% | 11 | 838 | 0.87 | -0.54 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 96.00 | 8.75 | 9.00 | 8.50 | 0.00 | 0.00% | 0 | 40 | 0.87 | -0.57 | 0.02 | -0.22 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 97.00 | 9.40 | 9.60 | 8.30 | -0.57 | -6.43% | 1 | 32 | 0.87 | -0.59 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 98.00 | 10.05 | 10.25 | 9.95 | +0.60 | +6.42% | 26 | 118 | 0.86 | -0.61 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 99.00 | 10.75 | 11.80 | 10.67 | 0.00 | 0.00% | 0 | 118 | 0.94 | -0.63 | 0.02 | -0.21 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 11.40 | 11.85 | 10.59 | -0.31 | -2.85% | 6 | 242 | 0.88 | -0.66 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 101.00 | 12.15 | 12.45 | 11.14 | -0.86 | -7.17% | 1 | 112 | 0.87 | -0.68 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 102.00 | 12.90 | 13.30 | 12.19 | -0.41 | -3.26% | 1 | 238 | 0.87 | -0.70 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 103.00 | 13.65 | 13.90 | 12.76 | -0.09 | -0.70% | 1 | 14 | 0.86 | -0.72 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 104.00 | 14.40 | 15.55 | 14.88 | 0.00 | 0.00% | 0 | 38 | 0.94 | -0.74 | 0.02 | -0.18 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 15.20 | 15.65 | 15.10 | +0.79 | +5.53% | 1 | 652 | 0.88 | -0.75 | 0.02 | -0.17 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 106.00 | 16.00 | 17.05 | 15.10 | 0.00 | 0.00% | 0 | 14 | 0.85 | -0.77 | 0.02 | -0.17 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 107.00 | 16.85 | 17.30 | 15.55 | 0.00 | 0.00% | 0 | 13 | 0.88 | -0.79 | 0.02 | -0.16 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 108.00 | 17.65 | 18.05 | 17.44 | +2.05 | +13.32% | 1 | 14 | 0.86 | -0.80 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 109.00 | 18.50 | 19.25 | 18.76 | +7.56 | +67.50% | 3 | 3 | 0.91 | -0.82 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 110.00 | 18.85 | 19.75 | 18.70 | 0.00 | 0.00% | 0 | 89 | 1.22 | -0.83 | 0.02 | -0.14 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 111.00 | 19.35 | 21.75 | 11.65 | 0.00 | 0.00% | 0 | 31 | 1.00 | -0.84 | 0.02 | -0.13 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 112.00 | 21.15 | 21.50 | 20.98 | 0.00 | 0.00% | 0 | 17 | 1.06 | -0.86 | 0.01 | -0.13 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 113.00 | 22.00 | 22.45 | 20.93 | +4.59 | +28.10% | 1 | 6 | 0.85 | -0.87 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 114.00 | 22.90 | 23.45 | 22.35 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.88 | 0.01 | -0.11 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 115.00 | 23.85 | 25.20 | 24.66 | 0.00 | 0.00% | 0 | 14 | 1.08 | -0.89 | 0.01 | -0.11 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 116.00 | 24.75 | 26.20 | 14.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.90 | 0.01 | -0.10 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 117.00 | 25.30 | 26.40 | 14.31 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.91 | 0.01 | -0.09 | 10/2/2024 | 10/17/2024 3:59:55 PM EST |
| 118.00 | 26.25 | 27.60 | 12.56 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.91 | 0.01 | -0.09 | 10/1/2024 | 10/17/2024 3:59:55 PM EST |
| 119.00 | 27.20 | 29.00 | % | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 120.00 | 28.15 | 29.15 | 22.30 | 0.00 | 0.00% | 0 | 13 | 1.25 | -0.93 | 0.01 | -0.08 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 121.00 | 29.10 | 30.45 | 13.68 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.93 | 0.01 | -0.07 | 9/25/2024 | 10/17/2024 3:59:55 PM EST |
| 122.00 | 30.10 | 31.25 | % | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.07 | 10/17/2024 3:59:55 PM EST | |||
| 123.00 | 30.15 | 32.30 | % | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.06 | 10/17/2024 3:59:55 PM EST | |||
| 124.00 | 30.50 | 34.45 | % | 0 | 0 | 1.47 | -0.95 | 0.01 | -0.06 | 10/17/2024 3:59:55 PM EST | |||
| 125.00 | 31.45 | 35.40 | 33.42 | 0.00 | 0.00% | 0 | 11 | 1.48 | -0.96 | 0.01 | -0.05 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 126.00 | 32.55 | 36.35 | % | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 127.00 | 33.40 | 37.35 | % | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 128.00 | 34.45 | 38.30 | 31.45 | 0.00 | 0.00% | 0 | 8 | 1.53 | -0.97 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 129.00 | 35.40 | 39.30 | % | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 130.00 | 36.75 | 39.60 | % | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 131.00 | 37.30 | 41.20 | % | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 132.00 | 38.45 | 42.25 | % | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 133.00 | 39.35 | 43.25 | % | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 134.00 | 40.30 | 44.25 | % | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 135.00 | 41.35 | 45.25 | 33.50 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.98 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 140.00 | 46.30 | 50.25 | % | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 145.00 | 51.30 | 55.25 | % | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 150.00 | 56.30 | 60.25 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 155.00 | 61.50 | 65.25 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 160.00 | 66.40 | 70.25 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 165.00 | 71.45 | 75.25 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |