Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $700.60 as of 10/17/2024 8:11:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 206.80 | 217.30 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 500.00 | 197.00 | 207.30 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 510.00 | 186.90 | 197.30 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 520.00 | 175.10 | 188.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 530.00 | 167.00 | 177.10 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 540.00 | 157.10 | 167.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 550.00 | 147.10 | 157.50 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:48 PM EST | |||
| 560.00 | 137.20 | 147.50 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 570.00 | 127.30 | 137.60 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 10/17/2024 3:59:48 PM EST | |||
| 580.00 | 117.40 | 126.70 | 103.09 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.12 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 590.00 | 107.50 | 117.90 | 117.50 | % | 1 | 0 | 0.79 | 0.97 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 600.00 | 98.00 | 106.00 | 82.30 | 0.00 | 0.00% | 0 | 51 | 0.71 | 0.96 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 610.00 | 89.00 | 97.00 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.26 | 10/17/2024 3:59:48 PM EST | |||
| 615.00 | 84.00 | 92.00 | % | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.28 | 10/17/2024 3:59:48 PM EST | |||
| 620.00 | 79.00 | 87.00 | 68.00 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.31 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 625.00 | 74.00 | 81.90 | % | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.34 | 10/17/2024 3:59:48 PM EST | |||
| 630.00 | 70.00 | 78.00 | 72.80 | +6.80 | +10.31% | 4 | 3 | 0.57 | 0.89 | 0.00 | -0.37 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 635.00 | 65.50 | 73.00 | % | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.40 | 10/17/2024 3:59:48 PM EST | |||
| 640.00 | 62.90 | 65.90 | 65.47 | +13.77 | +26.64% | 1 | 2 | 0.42 | 0.86 | 0.00 | -0.43 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 645.00 | 59.00 | 61.70 | % | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.46 | 10/17/2024 3:59:48 PM EST | |||
| 650.00 | 54.30 | 56.60 | 55.60 | -20.40 | -26.85% | 9 | 4 | 0.40 | 0.83 | 0.00 | -0.49 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 655.00 | 49.00 | 55.30 | 52.35 | % | 1 | 0 | 0.37 | 0.81 | 0.00 | -0.52 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 660.00 | 46.40 | 49.20 | 48.35 | +7.52 | +18.42% | 1 | 11 | 0.41 | 0.78 | 0.01 | -0.55 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 665.00 | 42.60 | 44.40 | 40.76 | % | 1 | 0 | 0.39 | 0.75 | 0.01 | -0.58 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 670.00 | 37.40 | 43.50 | 39.50 | +9.40 | +31.23% | 7 | 16 | 0.37 | 0.73 | 0.01 | -0.61 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 675.00 | 35.50 | 40.30 | 35.92 | % | 7 | 0 | 0.38 | 0.69 | 0.01 | -0.64 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 680.00 | 30.70 | 34.70 | 31.68 | +6.78 | +27.23% | 189 | 224 | 0.38 | 0.66 | 0.01 | -0.66 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 685.00 | 29.00 | 30.30 | 28.00 | % | 58 | 0 | 0.38 | 0.63 | 0.01 | -0.68 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 690.00 | 24.30 | 27.30 | 26.02 | +5.82 | +28.82% | 125 | 124 | 0.36 | 0.59 | 0.01 | -0.70 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 695.00 | 23.30 | 28.00 | 24.00 | % | 27 | 0 | 0.37 | 0.55 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 700.00 | 21.00 | 22.10 | 21.10 | +5.35 | +33.97% | 224 | 145 | 0.37 | 0.51 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 705.00 | 18.50 | 20.50 | 19.13 | % | 40 | 0 | 0.37 | 0.48 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 710.00 | 16.40 | 17.80 | 16.81 | +7.21 | +75.11% | 62 | 85 | 0.37 | 0.44 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 715.00 | 11.60 | 17.50 | 14.70 | +3.80 | +34.87% | 43 | 63 | 0.37 | 0.40 | 0.01 | -0.69 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 720.00 | 12.60 | 13.70 | 13.30 | +3.78 | +39.71% | 43 | 136 | 0.37 | 0.37 | 0.01 | -0.68 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 725.00 | 9.20 | 11.60 | 11.24 | +2.39 | +27.01% | 47 | 49 | 0.37 | 0.34 | 0.01 | -0.66 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 730.00 | 6.80 | 10.10 | 10.20 | +2.98 | +41.28% | 35 | 528 | 0.37 | 0.30 | 0.01 | -0.63 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 735.00 | 4.40 | 8.80 | 8.50 | +1.90 | +28.79% | 112 | 38 | 0.37 | 0.27 | 0.01 | -0.60 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 740.00 | 5.60 | 7.60 | 7.52 | +1.84 | +32.40% | 21 | 22 | 0.37 | 0.24 | 0.01 | -0.57 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 745.00 | 6.10 | 6.60 | 6.50 | +1.45 | +28.72% | 111 | 25 | 0.37 | 0.22 | 0.01 | -0.54 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 750.00 | 5.00 | 5.70 | 5.53 | +1.03 | +22.89% | 167 | 114 | 0.37 | 0.19 | 0.01 | -0.51 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 755.00 | 4.50 | 5.00 | 4.20 | +0.42 | +11.12% | 15 | 25 | 0.38 | 0.17 | 0.00 | -0.47 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 760.00 | 3.50 | 5.80 | 4.05 | +0.85 | +26.57% | 13 | 84 | 0.37 | 0.15 | 0.00 | -0.44 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 765.00 | 3.30 | 3.80 | 3.70 | +0.70 | +23.34% | 3 | 11 | 0.38 | 0.14 | 0.00 | -0.40 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 770.00 | 2.90 | 3.30 | 3.15 | +0.70 | +28.58% | 15 | 49 | 0.39 | 0.12 | 0.00 | -0.37 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 775.00 | 1.60 | 5.70 | 2.80 | +0.50 | +21.74% | 5 | 31 | 0.37 | 0.10 | 0.00 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 780.00 | 1.80 | 2.55 | 2.15 | +0.10 | +4.88% | 3 | 17 | 0.38 | 0.09 | 0.00 | -0.31 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 785.00 | 1.80 | 2.40 | 2.30 | +0.60 | +35.30% | 4 | 38 | 0.40 | 0.08 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 790.00 | 1.60 | 2.05 | 1.80 | +0.21 | +13.21% | 1 | 4 | 0.40 | 0.07 | 0.00 | -0.26 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 795.00 | 0.45 | 1.90 | 1.81 | +0.28 | +18.31% | 5 | 14 | 0.38 | 0.06 | 0.00 | -0.23 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 800.00 | 1.10 | 2.00 | 1.10 | -0.30 | -21.43% | 98 | 272 | 0.41 | 0.05 | 0.00 | -0.22 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 805.00 | 1.05 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.05 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 810.00 | 0.50 | 1.35 | 1.10 | +0.10 | +10.00% | 12 | 78 | 0.40 | 0.04 | 0.00 | -0.19 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 815.00 | 0.45 | 1.60 | 1.00 | -0.07 | -6.55% | 1 | 17 | 0.42 | 0.04 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 817.50 | 0.40 | 3.00 | 0.99 | -0.01 | -1.00% | 1 | 13 | 0.46 | 0.03 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 820.00 | 0.35 | 1.35 | 0.75 | -0.10 | -11.77% | 15 | 83 | 0.42 | 0.03 | 0.00 | -0.14 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 822.50 | 0.35 | 3.60 | % | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.12 | 10/17/2024 3:59:48 PM EST | |||
| 825.00 | 0.35 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.02 | 0.00 | -0.11 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 827.50 | 0.30 | 3.30 | 4.69 | 0.00 | 0.00% | 0 | 12 | 0.48 | 0.02 | 0.00 | -0.11 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 830.00 | 0.30 | 2.50 | 0.97 | +0.22 | +29.34% | 2 | 26 | 0.47 | 0.02 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 832.50 | 0.25 | 3.80 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 835.00 | 0.25 | 1.55 | 0.72 | +0.13 | +22.04% | 4 | 25 | 0.45 | 0.02 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 837.50 | 0.25 | 1.50 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 840.00 | 0.20 | 3.70 | 2.45 | 0.00 | 0.00% | 0 | 17 | 0.52 | 0.02 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 842.50 | 0.20 | 3.10 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.07 | 10/17/2024 3:59:48 PM EST | |||
| 845.00 | 0.30 | 1.50 | 1.84 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.01 | 0.00 | -0.07 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 847.50 | 0.25 | 1.40 | 0.45 | -1.60 | -78.05% | 10 | 2 | 0.48 | 0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 850.00 | 0.15 | 1.50 | 0.40 | -0.10 | -20.00% | 2 | 138 | 0.48 | 0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 852.50 | 0.15 | 3.80 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 855.00 | 0.20 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.01 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 860.00 | 0.15 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 68 | 0.49 | 0.01 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 865.00 | 0.10 | 2.85 | 1.40 | +0.75 | +115.39% | 3 | 11 | 0.54 | 0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 870.00 | 0.10 | 3.70 | 0.40 | 0.00 | 0.00% | 0 | 53 | 0.57 | 0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 875.00 | 0.10 | 3.90 | 1.80 | 0.00 | 0.00% | 0 | 30 | 0.59 | 0.00 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 880.00 | 0.05 | 4.40 | 0.44 | 0.00 | 0.00% | 0 | 81 | 0.60 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 885.00 | 0.10 | 4.40 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 890.00 | 0.05 | 1.20 | 0.34 | -19.73 | -98.31% | 7 | 3 | 0.53 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 895.00 | 0.00 | 4.00 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 900.00 | 0.00 | 0.20 | 0.20 | -0.32 | -61.54% | 244 | 100 | 0.51 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 905.00 | 0.00 | 3.90 | 0.80 | 0.00 | 0.00% | 0 | 37 | 0.84 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 910.00 | 0.00 | 3.90 | 0.55 | 0.00 | 0.00% | 0 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 915.00 | 0.00 | 3.90 | 0.48 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 920.00 | 0.00 | 0.20 | 0.10 | -0.15 | -60.00% | 141 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 925.00 | 0.00 | 2.60 | 0.97 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 930.00 | 0.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0 | 25 | 0.64 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 935.00 | 0.00 | 3.90 | 0.60 | 0.00 | 0.00% | 0 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 940.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 945.00 | 0.00 | 2.60 | 8.80 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 950.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 955.00 | 0.00 | 3.90 | 0.37 | 0.00 | 0.00% | 0 | 51 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 960.00 | 0.00 | 3.90 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 965.00 | 0.00 | 3.90 | 0.88 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 970.00 | 0.00 | 3.90 | 0.36 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 975.00 | 0.00 | 3.90 | 0.84 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 980.00 | 0.00 | 3.90 | 6.07 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 985.00 | 0.00 | 3.90 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 990.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 995.00 | 0.00 | 3.90 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,000.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 1,005.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 1,010.00 | 0.00 | 3.90 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,015.00 | 0.00 | 3.90 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,020.00 | 0.00 | 3.90 | 1.47 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 1,025.00 | 0.00 | 3.90 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 1,030.00 | 0.00 | 3.90 | 1.23 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 1,035.00 | 0.00 | 3.90 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,040.00 | 0.00 | 3.60 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,045.00 | 0.00 | 3.90 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,050.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 1,060.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 1,070.00 | 0.00 | 2.60 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,080.00 | 0.00 | 3.90 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,090.00 | 0.00 | 3.90 | 1.28 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:48 PM EST |
| 1,100.00 | 0.00 | 0.05 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 1,110.00 | 0.00 | 3.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 1,120.00 | 0.00 | 3.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 1,130.00 | 0.00 | 3.90 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,140.00 | 0.00 | 3.90 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,150.00 | 0.00 | 3.90 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,160.00 | 0.00 | 3.80 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 1,170.00 | 0.00 | 3.80 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,180.00 | 0.00 | 3.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,190.00 | 0.00 | 2.60 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,200.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 500.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 510.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 520.00 | 0.00 | 4.00 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 530.00 | 0.00 | 2.70 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 540.00 | 0.00 | 3.60 | 0.65 | 0.00 | 0.00% | 0 | 19 | 0.68 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 550.00 | 0.00 | 4.00 | 0.21 | -0.40 | -65.58% | 18 | 3 | 0.65 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 560.00 | 0.10 | 2.10 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 570.00 | 0.15 | 3.20 | 0.80 | -0.23 | -22.33% | 1 | 155 | 0.57 | -0.01 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 580.00 | 0.20 | 0.65 | 0.76 | -0.59 | -43.71% | 4 | 104 | 0.45 | -0.02 | 0.00 | -0.12 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 590.00 | 0.30 | 1.20 | 0.98 | -0.87 | -47.03% | 28 | 209 | 0.45 | -0.03 | 0.00 | -0.16 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 600.00 | 0.90 | 1.85 | 0.90 | -1.25 | -58.14% | 178 | 97 | 0.47 | -0.04 | 0.00 | -0.19 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 610.00 | 1.10 | 1.50 | 1.30 | -2.31 | -63.99% | 351 | 71 | 0.42 | -0.06 | 0.00 | -0.26 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 615.00 | 1.40 | 1.65 | 1.80 | % | 2 | 0 | 0.42 | -0.07 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 620.00 | 0.30 | 2.10 | 1.75 | -3.05 | -63.55% | 173 | 36 | 0.42 | -0.08 | 0.00 | -0.31 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 625.00 | 2.20 | 2.30 | 2.15 | % | 268 | 0 | 0.41 | -0.09 | 0.00 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 630.00 | 2.35 | 2.85 | 2.50 | -2.50 | -50.00% | 79 | 74 | 0.41 | -0.11 | 0.00 | -0.37 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 635.00 | 2.80 | 3.20 | 3.10 | % | 11 | 0 | 0.40 | -0.12 | 0.00 | -0.40 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 640.00 | 3.40 | 3.80 | 3.70 | -4.55 | -55.16% | 42 | 64 | 0.40 | -0.14 | 0.00 | -0.43 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 645.00 | 4.10 | 4.50 | 4.60 | % | 21 | 0 | 0.40 | -0.15 | 0.00 | -0.46 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 650.00 | 4.90 | 5.20 | 4.80 | -5.00 | -51.02% | 237 | 189 | 0.39 | -0.17 | 0.00 | -0.49 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 655.00 | 5.70 | 6.20 | 6.02 | % | 429 | 0 | 0.39 | -0.19 | 0.00 | -0.52 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 660.00 | 6.70 | 7.30 | 7.02 | -5.68 | -44.73% | 513 | 83 | 0.39 | -0.22 | 0.01 | -0.55 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 665.00 | 7.90 | 9.30 | 8.72 | % | 45 | 0 | 0.40 | -0.25 | 0.01 | -0.58 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 670.00 | 8.80 | 9.80 | 9.50 | -7.80 | -45.09% | 94 | 158 | 0.38 | -0.27 | 0.01 | -0.61 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 675.00 | 10.50 | 11.20 | 8.50 | % | 51 | 0 | 0.38 | -0.31 | 0.01 | -0.64 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 680.00 | 12.00 | 12.90 | 12.20 | -8.57 | -41.27% | 129 | 171 | 0.38 | -0.34 | 0.01 | -0.66 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 685.00 | 14.00 | 14.70 | 14.45 | % | 48 | 0 | 0.38 | -0.37 | 0.01 | -0.68 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 690.00 | 15.80 | 16.90 | 16.50 | -10.30 | -38.44% | 160 | 132 | 0.38 | -0.41 | 0.01 | -0.70 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 695.00 | 18.10 | 19.10 | 18.05 | % | 33 | 0 | 0.38 | -0.45 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 700.00 | 16.70 | 21.50 | 20.95 | -10.65 | -33.71% | 223 | 99 | 0.37 | -0.49 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 705.00 | 22.40 | 24.00 | 28.90 | % | 2 | 0 | 0.36 | -0.52 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST | |
| 710.00 | 24.90 | 26.90 | 28.24 | -12.90 | -31.36% | 9 | 49 | 0.36 | -0.56 | 0.01 | -0.71 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 715.00 | 27.80 | 29.80 | 29.50 | -14.20 | -32.50% | 27 | 28 | 0.36 | -0.60 | 0.01 | -0.69 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 720.00 | 28.90 | 33.40 | 32.50 | -12.70 | -28.10% | 11 | 55 | 0.38 | -0.63 | 0.01 | -0.68 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 725.00 | 34.40 | 36.50 | 38.02 | -6.34 | -14.30% | 1 | 48 | 0.36 | -0.66 | 0.01 | -0.66 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 730.00 | 38.40 | 40.50 | 37.56 | -15.44 | -29.14% | 6 | 58 | 0.36 | -0.70 | 0.01 | -0.63 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 735.00 | 42.40 | 45.60 | 47.34 | -15.36 | -24.50% | 2 | 31 | 0.39 | -0.73 | 0.01 | -0.60 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 740.00 | 46.00 | 48.00 | 62.80 | 0.00 | 0.00% | 0 | 25 | 0.36 | -0.76 | 0.01 | -0.57 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 745.00 | 50.00 | 52.10 | 59.85 | +1.78 | +3.07% | 1 | 19 | 0.36 | -0.78 | 0.01 | -0.54 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 750.00 | 53.40 | 56.50 | 71.00 | +5.90 | +9.07% | 7 | 40 | 0.36 | -0.81 | 0.01 | -0.51 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 755.00 | 57.90 | 60.90 | 45.80 | 0.00 | 0.00% | 0 | 17 | 0.36 | -0.83 | 0.00 | -0.47 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 760.00 | 62.40 | 65.20 | 78.69 | +6.38 | +8.83% | 1 | 204 | 0.36 | -0.85 | 0.00 | -0.44 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 765.00 | 67.20 | 69.40 | 68.59 | +13.09 | +23.59% | 21 | 12 | 0.35 | -0.86 | 0.00 | -0.40 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 770.00 | 71.60 | 74.70 | 73.90 | -11.40 | -13.37% | 5 | 4 | 0.39 | -0.88 | 0.00 | -0.37 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 775.00 | 75.80 | 80.40 | 82.15 | +42.15 | +105.38% | 3 | 30 | 0.40 | -0.90 | 0.00 | -0.34 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 780.00 | 78.00 | 86.00 | 88.88 | -11.12 | -11.12% | 6 | 22 | 0.54 | -0.91 | 0.00 | -0.31 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 785.00 | 82.00 | 90.00 | 87.04 | +65.56 | +305.22% | 43 | 5 | 0.53 | -0.92 | 0.00 | -0.28 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 790.00 | 87.00 | 94.80 | 8.20 | 0.00 | 0.00% | 0 | 10 | 0.54 | -0.93 | 0.00 | -0.26 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 795.00 | 92.00 | 100.00 | 30.47 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.94 | 0.00 | -0.23 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 800.00 | 97.00 | 104.90 | 108.95 | 0.00 | 0.00% | 0 | 34 | 0.58 | -0.95 | 0.00 | -0.22 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 805.00 | 101.20 | 110.00 | 53.40 | 0.00 | 0.00% | 0 | 14 | 0.60 | -0.95 | 0.00 | -0.19 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 810.00 | 105.80 | 114.90 | 118.70 | 0.00 | 0.00% | 0 | 24 | 0.62 | -0.96 | 0.00 | -0.19 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 815.00 | 110.50 | 119.80 | 123.20 | 0.00 | 0.00% | 0 | 47 | 0.63 | -0.96 | 0.00 | -0.16 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 817.50 | 112.90 | 122.20 | 66.70 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.97 | 0.00 | -0.14 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 820.00 | 115.30 | 124.60 | 129.10 | 0.00 | 0.00% | 0 | 13 | 0.64 | -0.97 | 0.00 | -0.14 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 822.50 | 116.70 | 127.10 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.12 | 10/17/2024 3:59:48 PM EST | |||
| 825.00 | 119.20 | 129.60 | 137.00 | +28.84 | +26.67% | 3 | 10 | 0.66 | -0.98 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 827.50 | 122.70 | 133.20 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.11 | 10/17/2024 3:59:48 PM EST | |||
| 830.00 | 124.20 | 136.10 | 133.27 | +29.37 | +28.27% | 1 | 10 | 0.73 | -0.98 | 0.00 | -0.11 | 10/17/2024 | 10/17/2024 3:59:48 PM EST |
| 832.50 | 126.00 | 139.20 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 835.00 | 129.00 | 139.40 | 70.80 | 0.00 | 0.00% | 0 | 18 | 0.69 | -0.98 | 0.00 | -0.09 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 837.50 | 131.50 | 141.80 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.09 | 10/17/2024 3:59:48 PM EST | |||
| 840.00 | 135.10 | 144.40 | 151.10 | 0.00 | 0.00% | 0 | 13 | 0.71 | -0.98 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 842.50 | 136.40 | 146.80 | 150.60 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.99 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 845.00 | 138.90 | 149.30 | 25.30 | 0.00 | 0.00% | 0 | 9 | 0.72 | -0.99 | 0.00 | -0.07 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 847.50 | 142.50 | 151.80 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.07 | 10/17/2024 3:59:48 PM EST | |||
| 850.00 | 145.10 | 153.80 | 169.50 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.99 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:48 PM EST |
| 852.50 | 147.40 | 156.70 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 10/17/2024 3:59:48 PM EST | |||
| 855.00 | 148.00 | 161.30 | 125.00 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.99 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 860.00 | 154.80 | 163.80 | 51.20 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 3:59:48 PM EST |
| 865.00 | 158.70 | 169.10 | 134.86 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 870.00 | 163.70 | 174.00 | 148.00 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.99 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 875.00 | 168.10 | 181.50 | 38.10 | 0.00 | 0.00% | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 880.00 | 173.00 | 186.50 | 97.40 | 0.00 | 0.00% | 0 | 5 | 0.91 | -1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:48 PM EST |
| 885.00 | 178.90 | 189.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 10/17/2024 3:59:48 PM EST | |||
| 890.00 | 183.70 | 193.90 | 76.80 | 0.00 | 0.00% | 0 | 2 | 0.85 | -1.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:48 PM EST |
| 895.00 | 188.70 | 199.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:48 PM EST | |||
| 900.00 | 194.00 | 204.00 | 58.20 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 905.00 | 198.60 | 208.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 910.00 | 203.60 | 214.00 | 66.00 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:48 PM EST |
| 915.00 | 208.70 | 219.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 920.00 | 213.60 | 224.00 | 108.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:48 PM EST |
| 925.00 | 218.60 | 229.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 930.00 | 223.60 | 233.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 935.00 | 226.80 | 241.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 940.00 | 234.10 | 243.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 945.00 | 238.60 | 249.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 950.00 | 242.00 | 256.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 955.00 | 248.60 | 259.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 960.00 | 253.60 | 264.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 965.00 | 258.60 | 269.00 | 152.30 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:48 PM EST |
| 970.00 | 263.60 | 274.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 975.00 | 268.60 | 279.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 980.00 | 273.60 | 284.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 985.00 | 278.60 | 289.00 | 240.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 990.00 | 281.90 | 295.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 995.00 | 288.70 | 299.00 | 265.70 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 1,000.00 | 293.60 | 304.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,005.00 | 298.60 | 309.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,010.00 | 303.60 | 314.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,015.00 | 308.60 | 319.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,020.00 | 311.80 | 325.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,025.00 | 316.90 | 330.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,030.00 | 323.60 | 334.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,035.00 | 326.90 | 341.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,040.00 | 331.90 | 345.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,045.00 | 338.60 | 349.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,050.00 | 343.60 | 354.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,060.00 | 353.70 | 364.00 | 327.60 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:48 PM EST |
| 1,070.00 | 362.30 | 375.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,080.00 | 371.90 | 385.10 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,090.00 | 383.60 | 393.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,100.00 | 393.60 | 404.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,110.00 | 402.00 | 415.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,120.00 | 413.60 | 423.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,130.00 | 423.60 | 433.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,140.00 | 433.60 | 443.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,150.00 | 441.80 | 454.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,160.00 | 451.80 | 465.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,170.00 | 461.90 | 474.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,180.00 | 471.80 | 484.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,190.00 | 481.80 | 495.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST | |||
| 1,200.00 | 492.00 | 505.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:48 PM EST |