Options Chain for UNITED STATES STL CORP NEW COM (X) - $37.80 as of 10/17/2024 10:22:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.90 | 24.90 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 16.00 | 19.90 | 23.90 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 17.00 | 18.90 | 22.90 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 18.00 | 17.80 | 21.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 19.00 | 16.80 | 20.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 20.00 | 15.80 | 19.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 21.00 | 14.80 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 22.00 | 13.80 | 17.90 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 23.00 | 12.80 | 16.95 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 23.50 | 13.25 | 16.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 24.00 | 12.90 | 15.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 24.50 | 12.35 | 15.20 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 25.00 | 12.10 | 14.85 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 25.50 | 11.45 | 14.40 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 26.00 | 10.95 | 13.90 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 26.50 | 10.40 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 27.00 | 9.95 | 12.85 | 11.45 | 0.00 | 0.00% | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.01 | 9/20/2024 | 10/17/2024 3:59:55 PM EST |
| 27.50 | 9.45 | 12.05 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 28.00 | 9.40 | 11.95 | 6.13 | 0.00 | 0.00% | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.02 | 9/11/2024 | 10/17/2024 3:59:55 PM EST |
| 28.50 | 8.30 | 11.45 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 29.00 | 8.60 | 10.95 | 7.85 | 0.00 | 0.00% | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.02 | 9/13/2024 | 10/17/2024 3:59:55 PM EST |
| 29.50 | 6.75 | 10.45 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 30.00 | 7.45 | 9.95 | 5.15 | 0.00 | 0.00% | 0 | 4 | 2.50 | 1.00 | 0.00 | -0.02 | 9/11/2024 | 10/17/2024 3:59:55 PM EST |
| 30.50 | 5.85 | 9.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 31.00 | 5.70 | 8.95 | 7.19 | 0.00 | 0.00% | 0 | 8 | 2.23 | 1.00 | 0.00 | -0.02 | 9/19/2024 | 10/17/2024 3:59:55 PM EST |
| 31.50 | 5.20 | 8.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 32.00 | 4.50 | 8.00 | 6.17 | 0.00 | 0.00% | 0 | 18 | 2.09 | 0.99 | 0.01 | -0.02 | 9/19/2024 | 10/17/2024 3:59:55 PM EST |
| 32.50 | 4.05 | 7.55 | % | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 33.00 | 4.40 | 7.05 | 4.00 | 0.00 | 0.00% | 0 | 27 | 1.90 | 0.98 | 0.02 | -0.03 | 9/26/2024 | 10/17/2024 3:59:55 PM EST |
| 33.50 | 2.41 | 6.55 | % | 0 | 0 | 1.85 | 0.96 | 0.03 | -0.03 | 10/17/2024 3:59:55 PM EST | |||
| 34.00 | 2.00 | 6.05 | 3.75 | 0.00 | 0.00% | 0 | 0 | 1.78 | 0.95 | 0.04 | -0.04 | 9/17/2024 | 10/17/2024 3:59:55 PM EST |
| 34.50 | 1.41 | 5.60 | % | 0 | 0 | 1.67 | 0.90 | 0.06 | -0.05 | 10/17/2024 3:59:55 PM EST | |||
| 35.00 | 2.47 | 5.15 | 2.34 | 0.00 | 0.00% | 0 | 35 | 1.60 | 0.85 | 0.07 | -0.06 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 35.50 | 2.02 | 2.66 | 1.54 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.82 | 0.09 | -0.06 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 36.00 | 1.91 | 2.20 | 2.05 | +0.78 | +61.42% | 2 | 410 | 0.37 | 0.77 | 0.10 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 36.50 | 1.65 | 1.82 | 0.94 | 0.00 | 0.00% | 0 | 524 | 0.52 | 0.72 | 0.12 | -0.07 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 37.00 | 1.02 | 1.86 | 1.35 | -0.05 | -3.58% | 6 | 981 | 0.75 | 0.66 | 0.14 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 37.50 | 0.84 | 1.14 | 1.07 | +0.17 | +18.89% | 3 | 511 | 0.32 | 0.59 | 0.16 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 38.00 | 0.70 | 0.88 | 0.77 | -0.03 | -3.75% | 552 | 339 | 0.36 | 0.51 | 0.18 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 38.50 | 0.33 | 0.65 | 0.51 | -0.03 | -5.56% | 3 | 12 | 0.37 | 0.41 | 0.19 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 39.00 | 0.37 | 0.50 | 0.46 | +0.01 | +2.23% | 20 | 394 | 0.37 | 0.30 | 0.19 | -0.05 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 39.50 | 0.26 | 0.41 | 0.34 | +0.14 | +70.00% | 1 | 139 | 0.39 | 0.20 | 0.17 | -0.04 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 40.00 | 0.16 | 0.32 | 0.28 | +0.03 | +12.00% | 1 | 352 | 0.38 | 0.12 | 0.13 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 40.50 | 0.09 | 2.07 | 0.19 | -0.03 | -13.64% | 1 | 54 | 0.80 | 0.10 | 0.10 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 41.00 | 0.03 | 0.71 | 0.19 | +0.12 | +171.43% | 500 | 17 | 0.98 | 0.04 | 0.06 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 41.50 | 0.14 | 1.77 | 0.14 | % | 161 | 0 | 0.82 | 0.03 | 0.04 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 42.00 | 0.00 | 1.10 | 0.13 | 0.00 | 0.00% | 0 | 399 | 1.11 | 0.02 | 0.03 | -0.01 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 42.50 | 0.00 | 2.18 | 0.05 | +0.04 | +400.00% | 1 | 1 | 1.70 | 0.02 | 0.02 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 43.00 | 0.00 | 2.17 | 0.05 | +0.04 | +400.00% | 1 | 1 | 1.76 | 0.01 | 0.01 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 43.50 | 0.00 | 2.16 | % | 0 | 0 | 1.82 | 0.00 | 0.01 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 44.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 44.50 | 0.00 | 2.14 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.14 | 0.04 | 0.00 | 0.00% | 0 | 42 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 45.50 | 0.00 | 2.14 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 46.00 | 0.00 | 2.13 | 0.20 | 0.00 | 0.00% | 0 | 100 | 2.10 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 46.50 | 0.00 | 2.13 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 47.00 | 0.00 | 2.13 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:55 PM EST |
| 47.50 | 0.00 | 2.13 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 48.00 | 0.00 | 2.13 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.33 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.13 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.13 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.13 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.13 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.13 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.13 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.13 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 23.50 | 0.00 | 2.13 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.96 | 0.00 | 0.00 | -0.01 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 24.50 | 0.00 | 2.13 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.08 | 0.00 | 0.00% | 0 | 0 | 3.72 | 0.00 | 0.00 | -0.01 | 9/18/2024 | 10/17/2024 3:59:55 PM EST |
| 25.50 | 0.00 | 2.13 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.10 | 0.00 | 0.00% | 0 | 23 | 3.48 | 0.00 | 0.00 | -0.01 | 9/10/2024 | 10/17/2024 3:59:55 PM EST |
| 26.50 | 0.00 | 2.13 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 27.00 | 0.00 | 2.14 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 27.50 | 0.00 | 2.14 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 28.00 | 0.00 | 2.14 | 0.02 | 0.00 | 0.00% | 0 | 9 | 3.04 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 28.50 | 0.00 | 2.14 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.10 | -0.08 | -44.45% | 20 | 24 | 1.09 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 29.50 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | -0.02 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 30.50 | 0.00 | 2.17 | 0.33 | 0.00 | 0.00% | 0 | 8 | 2.53 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.01 | -0.42 | -97.68% | 14 | 116 | 1.51 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 31.50 | 0.00 | 2.19 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.19 | 0.05 | 0.00 | 0.00% | 0 | 84 | 2.24 | -0.01 | 0.01 | -0.02 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 32.50 | 0.00 | 0.75 | 0.33 | +0.27 | +450.00% | 8 | 52 | 1.28 | -0.02 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 33.00 | 0.00 | 2.00 | 0.07 | 0.00 | 0.00% | 0 | 18 | 1.93 | -0.02 | 0.02 | -0.03 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 33.50 | 0.00 | 2.24 | 0.09 | 0.00 | 0.00% | 0 | 92 | 1.95 | -0.04 | 0.03 | -0.03 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 34.00 | 0.01 | 2.24 | 0.07 | -0.06 | -46.16% | 2 | 397 | 1.86 | -0.05 | 0.04 | -0.04 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 34.50 | 0.11 | 0.51 | 0.17 | 0.00 | 0.00% | 0 | 419 | 0.58 | -0.10 | 0.06 | -0.05 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 35.00 | 0.13 | 0.20 | 0.15 | -0.05 | -25.00% | 5 | 208 | 0.48 | -0.15 | 0.07 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 35.50 | 0.21 | 0.23 | 0.21 | -0.15 | -41.67% | 191 | 2 | 0.46 | -0.18 | 0.09 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 36.00 | 0.25 | 0.30 | 0.30 | -0.15 | -33.34% | 24 | 285 | 0.44 | -0.23 | 0.10 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 36.50 | 0.29 | 0.46 | 0.42 | % | 1 | 0 | 0.57 | -0.28 | 0.12 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 37.00 | 0.43 | 0.55 | 0.51 | -0.11 | -17.75% | 14 | 9 | 0.40 | -0.34 | 0.14 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 37.50 | 0.59 | 1.37 | 0.81 | -0.19 | -19.00% | 2 | 6 | 0.91 | -0.41 | 0.16 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 38.00 | 0.62 | 1.11 | 1.00 | 0.00 | 0.00% | 1 | 484 | 0.42 | -0.49 | 0.18 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 38.50 | 1.15 | 1.34 | 1.07 | -0.29 | -21.33% | 1 | 1 | 0.42 | -0.59 | 0.19 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 39.00 | 1.50 | 1.74 | 3.58 | 0.00 | 0.00% | 0 | 107 | 0.44 | -0.70 | 0.19 | -0.05 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 39.50 | 1.46 | 2.05 | % | 0 | 0 | 0.63 | -0.80 | 0.17 | -0.04 | 10/17/2024 3:59:55 PM EST | |||
| 40.00 | 1.79 | 2.47 | 4.00 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.88 | 0.13 | -0.02 | 9/18/2024 | 10/17/2024 3:59:55 PM EST |
| 40.50 | 1.95 | 2.93 | % | 0 | 0 | 1.28 | -0.90 | 0.10 | -0.02 | 10/17/2024 3:59:55 PM EST | |||
| 41.00 | 3.15 | 4.40 | % | 0 | 0 | 0.73 | -0.96 | 0.06 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 41.50 | 1.68 | 5.55 | % | 0 | 0 | 1.66 | -0.97 | 0.04 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 42.00 | 2.15 | 6.25 | % | 0 | 0 | 1.71 | -0.98 | 0.03 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 42.50 | 3.70 | 6.85 | % | 0 | 0 | 1.77 | -0.98 | 0.02 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 43.00 | 4.00 | 7.25 | 6.45 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.99 | 0.01 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 43.50 | 4.75 | 7.85 | % | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 44.00 | 5.30 | 8.15 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 44.50 | 5.90 | 8.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 45.00 | 6.25 | 9.20 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 45.50 | 6.70 | 9.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 46.00 | 7.10 | 10.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 46.50 | 7.70 | 10.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 47.00 | 8.25 | 11.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 47.50 | 8.80 | 11.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 48.00 | 9.20 | 12.25 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 50.00 | 11.25 | 14.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |