Options Chain for WELLS FARGO CO NEW COM (WFC) - $52.78 as of 9/16/2024 2:48:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.60 | 19.10 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 40.00 | 13.70 | 14.25 | 13.61 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.98 | 0.01 | -0.01 | 9/11/2024 | 9/16/2024 2:58:54 PM EST |
| 41.00 | 12.90 | 13.20 | % | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 42.00 | 11.50 | 13.65 | % | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 43.00 | 10.65 | 12.75 | % | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 44.00 | 9.95 | 10.35 | % | 0 | 0 | 0.37 | 0.94 | 0.02 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 45.00 | 9.10 | 9.40 | 9.10 | +0.90 | +10.98% | 1 | 311 | 0.84 | 0.92 | 0.02 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 46.00 | 8.10 | 8.35 | 8.45 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.90 | 0.02 | -0.02 | 9/11/2024 | 9/16/2024 2:58:54 PM EST |
| 47.00 | 7.20 | 7.35 | 6.13 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.88 | 0.03 | -0.02 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 48.00 | 6.05 | 6.45 | 6.19 | +1.04 | +20.20% | 18 | 19 | 0.33 | 0.86 | 0.04 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 49.00 | 5.30 | 5.60 | 4.40 | 0.00 | 0.00% | 0 | 18 | 0.33 | 0.83 | 0.04 | -0.03 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 50.00 | 3.35 | 4.85 | 4.56 | +0.33 | +7.81% | 36 | 139 | 0.27 | 0.78 | 0.05 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 51.00 | 3.85 | 4.00 | 4.08 | +0.98 | +31.62% | 2 | 21 | 0.31 | 0.73 | 0.06 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 52.00 | 3.20 | 3.30 | 2.76 | 0.00 | 0.00% | 0 | 25 | 0.30 | 0.67 | 0.07 | -0.03 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 53.00 | 2.56 | 2.63 | 2.70 | +0.41 | +17.91% | 23 | 53 | 0.30 | 0.59 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 54.00 | 2.00 | 2.10 | 1.78 | 0.00 | 0.00% | 0 | 76 | 0.29 | 0.51 | 0.08 | -0.03 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 1.53 | 1.63 | 1.64 | +0.43 | +35.54% | 18 | 217 | 0.29 | 0.44 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 56.00 | 1.14 | 1.19 | 1.23 | +0.30 | +32.26% | 2,145 | 13 | 0.28 | 0.36 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 57.00 | 0.82 | 0.87 | 0.71 | 0.00 | 0.00% | 0 | 120 | 0.28 | 0.29 | 0.07 | -0.02 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 58.00 | 0.58 | 0.63 | 0.65 | +0.18 | +38.30% | 2 | 60 | 0.28 | 0.23 | 0.06 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 59.00 | 0.41 | 0.44 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.17 | 0.05 | -0.02 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 60.00 | 0.29 | 0.32 | 0.27 | +0.05 | +22.73% | 1 | 9 | 0.28 | 0.13 | 0.04 | -0.01 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 61.00 | 0.20 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.10 | 0.03 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 62.00 | 0.14 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.07 | 0.03 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 63.00 | 0.10 | 0.13 | % | 0 | 0 | 0.28 | 0.05 | 0.02 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 64.00 | 0.06 | 0.11 | % | 0 | 0 | 0.29 | 0.04 | 0.02 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 65.00 | 0.04 | 0.10 | % | 0 | 0 | 0.30 | 0.03 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 66.00 | 0.02 | 0.08 | % | 0 | 0 | 0.30 | 0.02 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 67.00 | 0.01 | 0.07 | % | 0 | 0 | 0.30 | 0.01 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 68.00 | 0.01 | 0.07 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 69.00 | 0.00 | 0.06 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 70.00 | 0.00 | 0.06 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.07 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 40.00 | 0.05 | 0.12 | % | 0 | 0 | 0.49 | -0.02 | 0.01 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 41.00 | 0.08 | 0.13 | % | 0 | 0 | 0.47 | -0.03 | 0.01 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 42.00 | 0.10 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.04 | 0.01 | -0.01 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 43.00 | 0.11 | 0.17 | % | 0 | 0 | 0.42 | -0.05 | 0.01 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 44.00 | 0.15 | 0.18 | % | 0 | 0 | 0.41 | -0.06 | 0.02 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 45.00 | 0.19 | 0.21 | 0.45 | 0.00 | 0.00% | 0 | 27 | 0.39 | -0.08 | 0.02 | -0.02 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 46.00 | 0.24 | 0.26 | 0.29 | -0.18 | -38.30% | 1 | 1 | 0.37 | -0.10 | 0.02 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 47.00 | 0.31 | 0.34 | 0.35 | -0.14 | -28.58% | 11 | 5,024 | 0.35 | -0.12 | 0.03 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 48.00 | 0.41 | 0.43 | 0.43 | -0.19 | -30.65% | 15 | 32 | 0.34 | -0.14 | 0.04 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 49.00 | 0.54 | 0.57 | 0.60 | -0.32 | -34.79% | 2 | 34 | 0.33 | -0.17 | 0.04 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 50.00 | 0.71 | 0.75 | 0.79 | -0.34 | -30.09% | 16 | 54 | 0.32 | -0.22 | 0.05 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 51.00 | 0.94 | 0.97 | 1.12 | -0.28 | -20.00% | 2 | 7 | 0.31 | -0.27 | 0.06 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 52.00 | 1.23 | 1.27 | 1.31 | -0.43 | -24.72% | 11 | 19 | 0.31 | -0.33 | 0.07 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 53.00 | 1.59 | 1.65 | 1.80 | -0.37 | -17.06% | 2 | 113 | 0.30 | -0.41 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 54.00 | 2.03 | 2.12 | 2.04 | -0.47 | -18.73% | 5 | 73 | 0.29 | -0.49 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 2.55 | 2.62 | 2.74 | -0.61 | -18.21% | 1 | 36 | 0.29 | -0.56 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 56.00 | 3.15 | 3.25 | % | 0 | 0 | 0.28 | -0.64 | 0.08 | -0.03 | 9/16/2024 2:58:54 PM EST | |||
| 57.00 | 3.85 | 3.95 | 3.98 | -0.77 | -16.22% | 1 | 2 | 0.31 | -0.71 | 0.07 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 58.00 | 4.35 | 6.30 | % | 0 | 0 | 0.25 | -0.77 | 0.06 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 59.00 | 5.20 | 6.35 | % | 0 | 0 | 0.44 | -0.83 | 0.05 | -0.02 | 9/16/2024 2:58:54 PM EST | |||
| 60.00 | 5.25 | 6.70 | 5.55 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.87 | 0.04 | -0.01 | 9/6/2024 | 9/16/2024 2:58:54 PM EST |
| 61.00 | 6.95 | 8.20 | % | 0 | 0 | 0.38 | -0.90 | 0.03 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 62.00 | 6.55 | 8.65 | % | 0 | 0 | 0.74 | -0.93 | 0.03 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 63.00 | 7.20 | 11.25 | % | 0 | 0 | 0.74 | -0.95 | 0.02 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 64.00 | 9.20 | 10.90 | % | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 9/16/2024 2:58:54 PM EST | |||
| 65.00 | 9.95 | 11.75 | % | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 66.00 | 10.25 | 12.80 | % | 0 | 0 | 0.88 | -0.98 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 67.00 | 12.90 | 14.00 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 68.00 | 13.95 | 14.85 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 69.00 | 14.80 | 15.75 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 70.00 | 14.50 | 16.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST |