Options Chain for ROSS STORES INC COM (ROST) - $149.19 as of 10/17/2024 9:51:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.30 | 76.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 80.00 | 67.30 | 70.70 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 85.00 | 62.30 | 65.70 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 90.00 | 57.30 | 60.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 95.00 | 52.30 | 55.70 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 100.00 | 47.30 | 50.70 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 105.00 | 43.10 | 45.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 110.00 | 37.30 | 41.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 115.00 | 33.10 | 35.70 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 120.00 | 27.30 | 31.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 121.00 | 26.30 | 29.90 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 122.00 | 25.30 | 29.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 123.00 | 24.40 | 28.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 124.00 | 24.00 | 27.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 125.00 | 22.50 | 26.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 126.00 | 21.40 | 25.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 127.00 | 21.00 | 24.10 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 128.00 | 19.80 | 22.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 129.00 | 19.00 | 20.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 130.00 | 17.80 | 20.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 131.00 | 16.50 | 20.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 132.00 | 15.50 | 19.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 133.00 | 14.70 | 18.20 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 134.00 | 14.10 | 17.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 135.00 | 12.90 | 15.50 | 12.88 | +4.29 | +49.95% | 4 | 4 | 0.83 | 1.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 136.00 | 12.20 | 15.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 137.00 | 11.40 | 14.00 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 10/10/2024 | 10/17/2024 4:00:05 PM EST |
| 138.00 | 10.00 | 13.10 | 5.80 | 0.00 | 0.00% | 0 | 8 | 0.73 | 1.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 4:00:05 PM EST |
| 139.00 | 8.50 | 12.00 | 3.80 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.99 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 4:00:05 PM EST |
| 140.00 | 9.20 | 11.20 | % | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.03 | 10/17/2024 4:00:05 PM EST | |||
| 141.00 | 8.20 | 9.30 | 6.64 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.98 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 142.00 | 7.50 | 8.50 | 2.75 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.96 | 0.02 | -0.04 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 143.00 | 5.10 | 7.60 | 5.07 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.93 | 0.03 | -0.06 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 144.00 | 3.70 | 5.90 | 5.78 | +2.08 | +56.22% | 3 | 17 | 0.45 | 0.90 | 0.04 | -0.07 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 145.00 | 4.80 | 5.10 | 4.64 | +0.64 | +16.00% | 6 | 120 | 0.24 | 0.85 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 146.00 | 3.90 | 4.20 | 3.90 | +1.36 | +53.55% | 8 | 38 | 0.42 | 0.79 | 0.07 | -0.10 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 147.00 | 3.20 | 3.50 | 2.95 | +1.00 | +51.29% | 1 | 36 | 0.24 | 0.71 | 0.08 | -0.11 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 148.00 | 2.55 | 2.70 | 2.39 | +0.64 | +36.58% | 62 | 27 | 0.21 | 0.63 | 0.09 | -0.12 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 149.00 | 1.95 | 2.05 | 1.85 | +0.60 | +48.00% | 5 | 31 | 0.21 | 0.54 | 0.09 | -0.12 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 150.00 | 1.40 | 1.55 | 1.27 | +0.52 | +69.34% | 1 | 15 | 0.20 | 0.44 | 0.09 | -0.11 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 152.50 | 0.50 | 0.65 | 0.61 | +0.27 | +79.42% | 4 | 11 | 0.19 | 0.24 | 0.07 | -0.09 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 155.00 | 0.10 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 83 | 0.19 | 0.10 | 0.04 | -0.05 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 157.50 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.04 | 0.02 | -0.02 | 9/30/2024 | 10/17/2024 4:00:05 PM EST |
| 160.00 | 0.00 | 1.35 | 0.91 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.01 | 0.01 | -0.01 | 9/25/2024 | 10/17/2024 4:00:05 PM EST |
| 162.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 4:00:05 PM EST |
| 165.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 10/17/2024 4:00:05 PM EST |
| 167.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 10/17/2024 4:00:05 PM EST |
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 172.50 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.70 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 177.50 | 0.00 | 0.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 182.50 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 4:00:05 PM EST |
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 4:00:05 PM EST |
| 220.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 84 | 1.24 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 298 | 1.02 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.02 | 10/7/2024 | 10/17/2024 4:00:05 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 133.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 10/17/2024 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 4:00:05 PM EST |
| 135.00 | 0.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 136.00 | 0.00 | 0.90 | 0.12 | 0.00 | 0.00% | 0 | 27 | 0.58 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 137.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 39 | 0.71 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 4:00:05 PM EST |
| 138.00 | 0.00 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.02 | 10/9/2024 | 10/17/2024 4:00:05 PM EST |
| 139.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 30 | 0.43 | -0.01 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 140.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 418 | 0.40 | -0.01 | 0.01 | -0.03 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 141.00 | 0.10 | 0.20 | 0.34 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.02 | 0.01 | -0.04 | 10/16/2024 | 10/17/2024 4:00:05 PM EST |
| 142.00 | 0.15 | 0.25 | 0.20 | -0.23 | -53.49% | 4 | 32 | 0.25 | -0.04 | 0.02 | -0.04 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 143.00 | 0.20 | 0.35 | 0.34 | -0.21 | -38.19% | 4 | 28 | 0.25 | -0.07 | 0.03 | -0.06 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 144.00 | 0.30 | 0.45 | 1.07 | 0.00 | 0.00% | 0 | 155 | 0.23 | -0.10 | 0.04 | -0.07 | 10/15/2024 | 10/17/2024 4:00:05 PM EST |
| 145.00 | 0.40 | 0.55 | 0.50 | -0.45 | -47.37% | 3 | 83 | 0.22 | -0.15 | 0.06 | -0.08 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 146.00 | 0.60 | 0.70 | 0.90 | -0.39 | -30.24% | 1 | 33 | 0.21 | -0.21 | 0.07 | -0.10 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 147.00 | 0.80 | 0.95 | 0.98 | -0.47 | -32.42% | 1 | 18 | 0.21 | -0.29 | 0.08 | -0.11 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 148.00 | 1.10 | 1.25 | 1.23 | -1.22 | -49.80% | 4 | 9 | 0.20 | -0.37 | 0.09 | -0.12 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 149.00 | 1.50 | 1.65 | 1.65 | -1.05 | -38.89% | 32 | 18 | 0.20 | -0.46 | 0.09 | -0.12 | 10/17/2024 | 10/17/2024 4:00:05 PM EST |
| 150.00 | 1.95 | 2.15 | 7.85 | 0.00 | 0.00% | 0 | 0 | 0.19 | -0.56 | 0.09 | -0.11 | 10/7/2024 | 10/17/2024 4:00:05 PM EST |
| 152.50 | 3.50 | 3.80 | 2.65 | 0.00 | 0.00% | 0 | 4 | 0.24 | -0.76 | 0.07 | -0.09 | 9/20/2024 | 10/17/2024 4:00:05 PM EST |
| 155.00 | 5.50 | 6.10 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.90 | 0.04 | -0.05 | 10/4/2024 | 10/17/2024 4:00:05 PM EST |
| 157.50 | 6.90 | 9.60 | 16.29 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.96 | 0.02 | -0.02 | 10/10/2024 | 10/17/2024 4:00:05 PM EST |
| 160.00 | 9.80 | 12.40 | 18.82 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 10/10/2024 | 10/17/2024 4:00:05 PM EST |
| 162.50 | 12.40 | 14.40 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 165.00 | 14.20 | 17.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 167.50 | 16.90 | 19.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 170.00 | 19.20 | 22.40 | 19.97 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 10/17/2024 4:00:05 PM EST |
| 172.50 | 21.70 | 24.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 175.00 | 24.00 | 27.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 177.50 | 26.60 | 30.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 180.00 | 28.90 | 32.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 182.50 | 31.60 | 35.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 185.00 | 34.10 | 37.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 190.00 | 38.90 | 42.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 195.00 | 43.90 | 47.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 200.00 | 48.90 | 52.80 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 205.00 | 54.10 | 57.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 210.00 | 58.90 | 62.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 215.00 | 63.90 | 67.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST | |||
| 220.00 | 69.10 | 72.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:05 PM EST |