Options Chain for 3M CO COM (MMM) - $135.68 as of 10/17/2024 9:24:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.65 | 67.25 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 75.00 | 59.70 | 62.25 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 80.00 | 54.65 | 57.65 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 85.00 | 49.65 | 52.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 90.00 | 43.90 | 47.20 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 95.00 | 39.15 | 42.85 | 42.14 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | -0.01 | 9/30/2024 | 10/17/2024 4:00:00 PM EST |
| 100.00 | 34.75 | 37.85 | 35.79 | % | 1 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:00 PM EST | |
| 104.00 | 31.05 | 33.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 10/17/2024 4:00:00 PM EST | |||
| 105.00 | 29.85 | 32.35 | 30.56 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.02 | 10/4/2024 | 10/17/2024 4:00:00 PM EST |
| 106.00 | 29.10 | 30.70 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 10/17/2024 4:00:00 PM EST | |||
| 107.00 | 27.85 | 30.95 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 10/17/2024 4:00:00 PM EST | |||
| 108.00 | 26.35 | 30.00 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.03 | 10/17/2024 4:00:00 PM EST | |||
| 109.00 | 25.10 | 28.90 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.04 | 10/17/2024 4:00:00 PM EST | |||
| 110.00 | 24.90 | 27.70 | 28.20 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.98 | 0.00 | -0.05 | 9/27/2024 | 10/17/2024 4:00:00 PM EST |
| 111.00 | 24.25 | 26.00 | % | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.05 | 10/17/2024 4:00:00 PM EST | |||
| 112.00 | 22.95 | 25.65 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.06 | 10/17/2024 4:00:00 PM EST | |||
| 113.00 | 22.90 | 23.50 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.07 | 10/17/2024 4:00:00 PM EST | |||
| 114.00 | 22.00 | 22.60 | % | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.08 | 10/17/2024 4:00:00 PM EST | |||
| 115.00 | 21.00 | 21.65 | 19.47 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.96 | 0.01 | -0.09 | 10/10/2024 | 10/17/2024 4:00:00 PM EST |
| 116.00 | 19.85 | 20.65 | % | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.10 | 10/17/2024 4:00:00 PM EST | |||
| 117.00 | 19.05 | 19.70 | % | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.11 | 10/17/2024 4:00:00 PM EST | |||
| 118.00 | 18.15 | 18.85 | 18.37 | +1.75 | +10.53% | 1 | 1 | 0.69 | 0.93 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 119.00 | 17.30 | 17.95 | 18.55 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.92 | 0.01 | -0.14 | 9/25/2024 | 10/17/2024 4:00:00 PM EST |
| 120.00 | 15.90 | 17.30 | 16.62 | +2.01 | +13.76% | 13 | 11 | 0.66 | 0.90 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 121.00 | 15.30 | 15.95 | 11.99 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.89 | 0.01 | -0.17 | 9/11/2024 | 10/17/2024 4:00:00 PM EST |
| 122.00 | 13.80 | 15.10 | 14.70 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.87 | 0.02 | -0.19 | 10/15/2024 | 10/17/2024 4:00:00 PM EST |
| 123.00 | 13.40 | 14.95 | % | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.20 | 10/17/2024 4:00:00 PM EST | |||
| 124.00 | 12.10 | 13.80 | 14.20 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.84 | 0.02 | -0.22 | 9/24/2024 | 10/17/2024 4:00:00 PM EST |
| 125.00 | 11.25 | 13.10 | 11.90 | 0.00 | 0.00% | 0 | 44 | 0.73 | 0.82 | 0.02 | -0.23 | 10/14/2024 | 10/17/2024 4:00:00 PM EST |
| 126.00 | 11.30 | 11.85 | 11.84 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.80 | 0.02 | -0.24 | 9/23/2024 | 10/17/2024 4:00:00 PM EST |
| 127.00 | 10.55 | 11.10 | 10.44 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.77 | 0.02 | -0.26 | 10/7/2024 | 10/17/2024 4:00:00 PM EST |
| 128.00 | 8.90 | 10.25 | 9.30 | 0.00 | 0.00% | 0 | 37 | 0.67 | 0.75 | 0.02 | -0.27 | 10/14/2024 | 10/17/2024 4:00:00 PM EST |
| 129.00 | 8.40 | 9.45 | 9.35 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.72 | 0.03 | -0.28 | 10/15/2024 | 10/17/2024 4:00:00 PM EST |
| 130.00 | 7.45 | 9.05 | 8.40 | -0.62 | -6.88% | 25 | 48 | 0.67 | 0.70 | 0.03 | -0.29 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 131.00 | 6.80 | 8.70 | 6.50 | 0.00 | 0.00% | 0 | 19 | 0.70 | 0.67 | 0.03 | -0.30 | 10/11/2024 | 10/17/2024 4:00:00 PM EST |
| 132.00 | 6.90 | 7.80 | 7.05 | +0.27 | +3.99% | 10 | 17 | 0.67 | 0.64 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 133.00 | 5.55 | 6.85 | 6.40 | -0.07 | -1.09% | 75 | 33 | 0.65 | 0.61 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 134.00 | 5.95 | 6.15 | 5.85 | -0.45 | -7.15% | 25 | 99 | 0.63 | 0.58 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 135.00 | 5.40 | 5.60 | 5.30 | -0.45 | -7.83% | 18 | 143 | 0.63 | 0.55 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 136.00 | 4.50 | 5.15 | 4.75 | -0.42 | -8.13% | 50 | 540 | 0.63 | 0.52 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 137.00 | 4.40 | 4.65 | 4.55 | -0.05 | -1.09% | 55 | 95 | 0.63 | 0.48 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 138.00 | 3.95 | 4.20 | 4.00 | -0.20 | -4.77% | 51 | 1,450 | 0.62 | 0.45 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 139.00 | 3.55 | 4.00 | 3.50 | +0.05 | +1.45% | 115 | 939 | 0.65 | 0.42 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 140.00 | 3.15 | 3.55 | 3.13 | -0.20 | -6.01% | 15 | 399 | 0.62 | 0.39 | 0.03 | -0.30 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 141.00 | 2.69 | 3.10 | 2.94 | -0.05 | -1.68% | 8 | 111 | 0.62 | 0.36 | 0.03 | -0.29 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 142.00 | 1.80 | 2.87 | 2.35 | -0.30 | -11.33% | 4 | 85 | 0.56 | 0.33 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 143.00 | 2.21 | 2.55 | 2.13 | -0.05 | -2.30% | 7 | 209 | 0.61 | 0.30 | 0.03 | -0.27 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 144.00 | 1.94 | 2.15 | 2.03 | 0.00 | 0.00% | 0 | 320 | 0.62 | 0.28 | 0.03 | -0.26 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 145.00 | 1.70 | 1.96 | 1.76 | +0.06 | +3.53% | 112 | 225 | 0.62 | 0.25 | 0.03 | -0.25 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 146.00 | 1.50 | 1.60 | 1.60 | +0.10 | +6.67% | 59 | 105 | 0.61 | 0.23 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 147.00 | 1.31 | 1.49 | 1.30 | +0.01 | +0.78% | 4 | 76 | 0.62 | 0.21 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 148.00 | 1.15 | 2.02 | 1.08 | +0.01 | +0.94% | 3 | 5 | 0.68 | 0.19 | 0.02 | -0.21 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 149.00 | 1.00 | 1.21 | 0.98 | +0.15 | +18.08% | 2 | 15 | 0.62 | 0.17 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 150.00 | 0.87 | 1.01 | 0.92 | +0.08 | +9.53% | 14 | 127 | 0.61 | 0.15 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 152.50 | 0.60 | 0.76 | 0.52 | +0.01 | +1.97% | 9 | 20 | 0.63 | 0.11 | 0.02 | -0.15 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 155.00 | 0.41 | 0.57 | 0.45 | +0.09 | +25.00% | 2 | 48 | 0.63 | 0.08 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 157.50 | 0.28 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.06 | 0.01 | -0.09 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 160.00 | 0.13 | 0.41 | 0.19 | +0.06 | +46.16% | 21 | 27 | 0.64 | 0.04 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.04 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 95.00 | 0.02 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 10/17/2024 4:00:00 PM EST | |||
| 100.00 | 0.05 | 0.12 | 0.08 | +0.06 | +300.00% | 19 | 6 | 0.94 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 104.00 | 0.05 | 0.14 | 0.14 | -0.02 | -12.50% | 6 | 8 | 0.85 | 0.00 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 105.00 | 0.06 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.87 | 0.00 | 0.00 | -0.02 | 10/10/2024 | 10/17/2024 4:00:00 PM EST |
| 106.00 | 0.06 | 0.23 | 0.16 | -0.21 | -56.76% | 3 | 23 | 0.84 | -0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 107.00 | 0.07 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 28 | 0.95 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 108.00 | 0.09 | 0.28 | 0.70 | 0.00 | 0.00% | 0 | 20 | 0.83 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 109.00 | 0.09 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 38 | 0.90 | -0.01 | 0.00 | -0.04 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 110.00 | 0.13 | 0.33 | 0.21 | -0.01 | -4.55% | 16 | 242 | 0.80 | -0.02 | 0.00 | -0.05 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 111.00 | 0.11 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.02 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 112.00 | 0.19 | 0.72 | 0.28 | 0.00 | 0.00% | 0 | 36 | 0.85 | -0.02 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 113.00 | 0.15 | 1.54 | 0.28 | 0.00 | 0.00% | 48 | 17 | 0.92 | -0.03 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 114.00 | 0.22 | 2.39 | 0.16 | 0.00 | 0.00% | 0 | 45 | 0.99 | -0.03 | 0.01 | -0.08 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 115.00 | 0.33 | 1.41 | 0.39 | +0.07 | +21.88% | 4 | 48 | 0.86 | -0.04 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 116.00 | 0.39 | 0.50 | 0.47 | +0.08 | +20.52% | 10 | 30 | 0.73 | -0.05 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 117.00 | 0.45 | 1.09 | 0.49 | +0.09 | +22.50% | 40 | 120 | 0.79 | -0.06 | 0.01 | -0.11 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 118.00 | 0.52 | 1.47 | 0.58 | +0.04 | +7.41% | 10 | 85 | 0.81 | -0.07 | 0.01 | -0.12 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 119.00 | 0.60 | 0.66 | 0.56 | 0.00 | 0.00% | 0 | 66 | 0.70 | -0.08 | 0.01 | -0.14 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 120.00 | 0.69 | 0.78 | 0.75 | +0.11 | +17.19% | 507 | 212 | 0.70 | -0.10 | 0.01 | -0.16 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 121.00 | 0.78 | 0.85 | 0.79 | -0.31 | -28.19% | 2 | 44 | 0.69 | -0.11 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 122.00 | 0.83 | 1.01 | 0.93 | -0.28 | -23.14% | 6 | 18 | 0.68 | -0.13 | 0.02 | -0.19 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 123.00 | 0.96 | 1.34 | 1.10 | +0.16 | +17.03% | 5 | 125 | 0.67 | -0.14 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 124.00 | 1.10 | 1.50 | 1.26 | +0.26 | +26.00% | 4 | 86 | 0.66 | -0.16 | 0.02 | -0.22 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 125.00 | 1.33 | 1.51 | 1.42 | +0.30 | +26.79% | 15 | 139 | 0.66 | -0.18 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 126.00 | 1.51 | 1.83 | 1.64 | +0.24 | +17.15% | 8 | 153 | 0.66 | -0.20 | 0.02 | -0.24 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 127.00 | 1.74 | 2.10 | 1.82 | +0.38 | +26.39% | 6 | 93 | 0.65 | -0.23 | 0.02 | -0.26 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 128.00 | 1.98 | 2.19 | 2.06 | +0.40 | +24.10% | 9 | 65 | 0.65 | -0.25 | 0.02 | -0.27 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 129.00 | 2.23 | 2.62 | 2.40 | +0.36 | +17.65% | 1 | 101 | 0.65 | -0.28 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 130.00 | 2.05 | 2.92 | 2.67 | +0.47 | +21.37% | 20 | 169 | 0.61 | -0.30 | 0.03 | -0.29 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 131.00 | 2.82 | 3.35 | 2.91 | +0.51 | +21.25% | 11 | 134 | 0.64 | -0.33 | 0.03 | -0.30 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 132.00 | 3.25 | 3.65 | 3.37 | +0.74 | +28.14% | 1 | 63 | 0.64 | -0.36 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 133.00 | 3.60 | 4.20 | 3.80 | +0.72 | +23.38% | 50 | 78 | 0.63 | -0.39 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 134.00 | 4.05 | 4.30 | 4.25 | +0.50 | +13.34% | 51 | 185 | 0.63 | -0.42 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 135.00 | 4.50 | 4.75 | 4.24 | +0.34 | +8.72% | 55 | 231 | 0.63 | -0.45 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 136.00 | 5.00 | 6.15 | 5.10 | +0.90 | +21.43% | 113 | 172 | 0.63 | -0.48 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 137.00 | 5.50 | 6.70 | 5.65 | +1.00 | +21.51% | 71 | 267 | 0.63 | -0.52 | 0.03 | -0.32 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 138.00 | 6.05 | 7.20 | 5.90 | 0.00 | 0.00% | 0 | 797 | 0.62 | -0.55 | 0.03 | -0.31 | 10/15/2024 | 10/17/2024 4:00:00 PM EST |
| 139.00 | 6.20 | 7.80 | 7.05 | +1.40 | +24.78% | 6 | 252 | 0.59 | -0.58 | 0.03 | -0.31 | 10/17/2024 | 10/17/2024 4:00:00 PM EST |
| 140.00 | 7.25 | 8.45 | 6.55 | 0.00 | 0.00% | 0 | 112 | 0.62 | -0.61 | 0.03 | -0.30 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 141.00 | 7.85 | 9.15 | 7.30 | 0.00 | 0.00% | 0 | 100 | 0.69 | -0.64 | 0.03 | -0.29 | 10/16/2024 | 10/17/2024 4:00:00 PM EST |
| 142.00 | 8.20 | 9.75 | 8.36 | 0.00 | 0.00% | 0 | 92 | 0.58 | -0.67 | 0.03 | -0.28 | 10/14/2024 | 10/17/2024 4:00:00 PM EST |
| 143.00 | 9.15 | 10.45 | 10.75 | 0.00 | 0.00% | 0 | 164 | 0.60 | -0.70 | 0.03 | -0.27 | 10/11/2024 | 10/17/2024 4:00:00 PM EST |
| 144.00 | 9.70 | 11.20 | 10.75 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.72 | 0.03 | -0.26 | 10/9/2024 | 10/17/2024 4:00:00 PM EST |
| 145.00 | 10.45 | 11.95 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.75 | 0.03 | -0.25 | 10/1/2024 | 10/17/2024 4:00:00 PM EST |
| 146.00 | 11.50 | 11.80 | 12.55 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.77 | 0.02 | -0.23 | 10/8/2024 | 10/17/2024 4:00:00 PM EST |
| 147.00 | 12.30 | 14.50 | % | 0 | 0 | 0.61 | -0.79 | 0.02 | -0.22 | 10/17/2024 4:00:00 PM EST | |||
| 148.00 | 12.55 | 14.40 | % | 0 | 0 | 0.56 | -0.81 | 0.02 | -0.21 | 10/17/2024 4:00:00 PM EST | |||
| 149.00 | 13.05 | 15.05 | % | 0 | 0 | 0.70 | -0.83 | 0.02 | -0.19 | 10/17/2024 4:00:00 PM EST | |||
| 150.00 | 14.45 | 15.85 | 15.44 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.85 | 0.02 | -0.18 | 9/20/2024 | 10/17/2024 4:00:00 PM EST |
| 152.50 | 16.85 | 18.30 | % | 0 | 0 | 0.57 | -0.89 | 0.02 | -0.15 | 10/17/2024 4:00:00 PM EST | |||
| 155.00 | 19.30 | 19.80 | % | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.12 | 10/17/2024 4:00:00 PM EST | |||
| 157.50 | 21.65 | 22.30 | % | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.09 | 10/17/2024 4:00:00 PM EST | |||
| 160.00 | 23.10 | 24.60 | % | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.07 | 10/17/2024 4:00:00 PM EST |