Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $19.47 as of 10/17/2024 8:17:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.25 | 14.80 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 7.50 | 11.80 | 14.00 | % | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 8.00 | 10.00 | 12.40 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 9.00 | 8.65 | 12.10 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 9.50 | 8.10 | 11.95 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 10.00 | 7.50 | 9.70 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 10.50 | 7.25 | 10.90 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 11.00 | 6.45 | 8.65 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 11.50 | 6.05 | 9.95 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 12.00 | 5.45 | 9.45 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 12.50 | 4.95 | 7.15 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 13.00 | 4.45 | 6.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 13.50 | 5.55 | 7.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 14.00 | 3.55 | 7.45 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 14.50 | 3.10 | 5.20 | 1.53 | 0.00 | 0.00% | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:52 PM EST |
| 15.00 | 3.10 | 5.95 | 9.00 | 0.00 | 0.00% | 0 | 98 | 1.70 | 1.00 | 0.01 | 0.00 | 10/7/2024 | 10/17/2024 3:59:52 PM EST |
| 15.50 | 2.19 | 4.85 | 1.31 | 0.00 | 0.00% | 0 | 300 | 1.17 | 0.98 | 0.02 | 0.00 | 9/25/2024 | 10/17/2024 3:59:52 PM EST |
| 16.00 | 2.87 | 5.50 | 6.90 | 0.00 | 0.00% | 0 | 742 | 1.04 | 0.96 | 0.04 | -0.01 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 16.50 | 2.89 | 3.20 | 3.76 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.93 | 0.06 | -0.02 | 9/30/2024 | 10/17/2024 3:59:52 PM EST |
| 17.00 | 1.96 | 2.73 | 2.59 | -2.71 | -51.14% | 1 | 150 | 0.98 | 0.89 | 0.08 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 17.50 | 1.85 | 2.56 | 7.98 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.84 | 0.11 | -0.03 | 10/4/2024 | 10/17/2024 3:59:52 PM EST |
| 18.00 | 1.54 | 2.14 | 3.71 | 0.00 | 0.00% | 0 | 24 | 1.39 | 0.77 | 0.13 | -0.04 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 18.50 | 0.83 | 1.59 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.69 | 0.16 | -0.05 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 19.00 | 0.69 | 1.73 | 0.98 | -2.52 | -72.00% | 12 | 829 | 0.84 | 0.61 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 19.50 | 0.76 | 0.99 | 0.83 | -1.67 | -66.80% | 838 | 28 | 0.74 | 0.51 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 20.00 | 0.36 | 0.80 | 0.60 | -1.90 | -76.00% | 291 | 2,080 | 0.79 | 0.42 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 20.50 | 0.23 | 0.90 | 0.48 | -1.72 | -78.19% | 51 | 17 | 0.80 | 0.34 | 0.17 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 21.00 | 0.37 | 0.46 | 0.42 | -1.38 | -76.67% | 204 | 863 | 0.80 | 0.27 | 0.15 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 21.50 | 0.05 | 0.89 | 0.30 | -1.38 | -82.15% | 27 | 36 | 0.83 | 0.20 | 0.13 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 22.00 | 0.07 | 0.24 | 0.20 | -0.99 | -83.20% | 204 | 2,356 | 0.68 | 0.16 | 0.11 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 22.50 | 0.15 | 0.18 | 0.15 | -0.86 | -85.15% | 209 | 805 | 0.83 | 0.12 | 0.09 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 23.00 | 0.11 | 0.14 | 0.13 | -0.68 | -83.96% | 203 | 746 | 0.87 | 0.09 | 0.07 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 23.50 | 0.08 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 717 | 0.91 | 0.06 | 0.06 | -0.02 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 24.00 | 0.06 | 0.08 | 0.07 | -0.47 | -87.04% | 119 | 1,678 | 0.90 | 0.05 | 0.04 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 24.50 | 0.04 | 0.06 | 0.10 | -0.40 | -80.00% | 3 | 291 | 0.90 | 0.04 | 0.03 | -0.01 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 25.00 | 0.01 | 0.24 | 0.03 | -0.35 | -92.11% | 92 | 872 | 1.07 | 0.02 | 0.02 | -0.01 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 25.50 | 0.01 | 0.06 | 0.48 | 0.00 | 0.00% | 0 | 135 | 0.93 | 0.02 | 0.02 | -0.01 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 26.00 | 0.01 | 0.18 | 0.03 | -0.23 | -88.47% | 30 | 564 | 1.13 | 0.01 | 0.01 | 0.00 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 26.50 | 0.00 | 0.04 | 0.25 | 0.00 | 0.00% | 0 | 252 | 1.09 | 0.01 | 0.01 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 27.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 147 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 27.50 | 0.00 | 1.29 | 0.28 | 0.00 | 0.00% | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 28.00 | 0.00 | 0.06 | 0.01 | -0.08 | -88.89% | 342 | 403 | 1.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 28.50 | 0.00 | 1.27 | 0.35 | 0.00 | 0.00% | 0 | 18 | 3.15 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:52 PM EST |
| 29.00 | 0.00 | 0.10 | 0.31 | 0.00 | 0.00% | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:52 PM EST |
| 29.50 | 0.00 | 0.57 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 1,036 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 30.50 | 0.00 | 1.27 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 31.00 | 0.00 | 1.27 | 0.74 | 0.00 | 0.00% | 0 | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:52 PM EST |
| 31.50 | 0.00 | 1.27 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 823 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 33.00 | 0.00 | 1.27 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 34.00 | 0.00 | 1.27 | 0.63 | 0.00 | 0.00% | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 171 | 1.90 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:52 PM EST |
| 36.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 117 | 4.09 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:52 PM EST |
| 37.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:52 PM EST |
| 38.00 | 0.00 | 1.27 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.27 | 0.60 | 0.00 | 0.00% | 0 | 18 | 4.39 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0 | 120 | 4.15 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.27 | % | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.27 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.27 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 9.50 | 0.00 | 1.27 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 5 | 5.53 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:52 PM EST |
| 10.50 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 13 | 5.23 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:52 PM EST |
| 11.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 4 | 4.94 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:52 PM EST |
| 11.50 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 8 | 4.66 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:52 PM EST |
| 12.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 18 | 4.39 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:52 PM EST |
| 13.00 | 0.00 | 1.27 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 13.50 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 50 | 3.66 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:52 PM EST |
| 14.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 202 | 3.43 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:52 PM EST |
| 14.50 | 0.00 | 1.27 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.27 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.99 | 0.00 | 0.01 | 0.00 | 9/20/2024 | 10/17/2024 3:59:52 PM EST |
| 15.50 | 0.00 | 1.27 | 0.79 | 0.00 | 0.00% | 0 | 150 | 2.77 | -0.02 | 0.02 | 0.00 | 9/23/2024 | 10/17/2024 3:59:52 PM EST |
| 16.00 | 0.00 | 0.13 | 0.29 | 0.00 | 0.00% | 0 | 9 | 0.83 | -0.04 | 0.04 | -0.01 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 16.50 | 0.03 | 0.07 | 0.12 | 0.00 | 0.00% | 0 | 8 | 0.71 | -0.07 | 0.06 | -0.02 | 10/1/2024 | 10/17/2024 3:59:52 PM EST |
| 17.00 | 0.08 | 0.11 | 0.12 | +0.02 | +20.00% | 22 | 172 | 0.72 | -0.11 | 0.08 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | +0.08 | +80.00% | 109 | 26 | 0.72 | -0.16 | 0.11 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 18.00 | 0.25 | 0.76 | 0.27 | +0.26 | +2,600.00% | 23 | 36 | 0.72 | -0.23 | 0.13 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 18.50 | 0.36 | 0.97 | 0.47 | +0.34 | +261.54% | 25 | 16 | 0.69 | -0.31 | 0.16 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 19.00 | 0.09 | 0.93 | 0.59 | +0.34 | +136.00% | 103 | 277 | 0.73 | -0.39 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 19.50 | 0.84 | 1.07 | 0.95 | +0.69 | +265.39% | 89 | 21 | 0.74 | -0.49 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 20.00 | 1.08 | 1.38 | 1.14 | +0.88 | +338.47% | 40 | 259 | 0.75 | -0.58 | 0.18 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 20.50 | 1.47 | 1.91 | 1.26 | +0.86 | +215.00% | 14 | 1,106 | 0.73 | -0.66 | 0.17 | -0.05 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 21.00 | 1.79 | 2.14 | 2.10 | +1.35 | +180.00% | 6 | 219 | 0.71 | -0.73 | 0.15 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 21.50 | 2.13 | 2.57 | 2.49 | +1.66 | +200.00% | 19 | 538 | 0.64 | -0.80 | 0.13 | -0.04 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 22.00 | 2.54 | 2.95 | 2.69 | +1.62 | +151.41% | 2 | 66 | 1.22 | -0.84 | 0.11 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 22.50 | 3.05 | 3.75 | 3.17 | +1.76 | +124.83% | 5 | 306 | 0.93 | -0.88 | 0.09 | -0.03 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 23.00 | 3.55 | 4.25 | 3.50 | +1.79 | +104.68% | 5 | 50 | 1.44 | -0.91 | 0.07 | -0.02 | 10/17/2024 | 10/17/2024 3:59:52 PM EST |
| 23.50 | 3.95 | 4.25 | 1.99 | 0.00 | 0.00% | 0 | 46 | 1.18 | -0.94 | 0.06 | -0.02 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 24.00 | 4.45 | 4.75 | 2.50 | 0.00 | 0.00% | 0 | 14 | 1.27 | -0.95 | 0.04 | -0.02 | 10/16/2024 | 10/17/2024 3:59:52 PM EST |
| 24.50 | 4.85 | 5.30 | 2.70 | 0.00 | 0.00% | 0 | 33 | 1.42 | -0.96 | 0.03 | -0.01 | 10/11/2024 | 10/17/2024 3:59:52 PM EST |
| 25.00 | 4.70 | 6.15 | 2.78 | 0.00 | 0.00% | 0 | 169 | 1.26 | -0.98 | 0.02 | -0.01 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 25.50 | 5.85 | 6.30 | % | 0 | 0 | 1.58 | -0.98 | 0.02 | -0.01 | 10/17/2024 3:59:52 PM EST | |||
| 26.00 | 6.40 | 8.60 | 4.97 | 0.00 | 0.00% | 0 | 8 | 1.58 | -0.99 | 0.01 | 0.00 | 10/10/2024 | 10/17/2024 3:59:52 PM EST |
| 26.50 | 6.90 | 7.15 | 3.80 | 0.00 | 0.00% | 0 | 19 | 1.47 | -0.99 | 0.01 | 0.00 | 10/7/2024 | 10/17/2024 3:59:52 PM EST |
| 27.00 | 7.40 | 9.60 | 4.45 | 0.00 | 0.00% | 0 | 105 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:52 PM EST |
| 27.50 | 7.90 | 9.75 | 5.20 | 0.00 | 0.00% | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 28.00 | 7.50 | 8.70 | 6.49 | 0.00 | 0.00% | 0 | 11 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:52 PM EST |
| 28.50 | 8.85 | 9.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 29.00 | 7.55 | 9.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 29.50 | 9.80 | 11.25 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 30.00 | 10.40 | 12.60 | 6.80 | 0.00 | 0.00% | 0 | 59 | 2.18 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:52 PM EST |
| 30.50 | 9.65 | 13.00 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 31.00 | 9.55 | 11.75 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 31.50 | 11.85 | 14.10 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 32.00 | 12.35 | 14.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 33.00 | 13.35 | 13.70 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 34.00 | 12.70 | 14.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 35.00 | 15.30 | 17.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 36.00 | 16.25 | 18.35 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 37.00 | 17.30 | 18.75 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 38.00 | 18.35 | 20.30 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 39.00 | 19.30 | 21.60 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST | |||
| 40.00 | 19.55 | 22.60 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:52 PM EST |