Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $160.65 as of 10/17/2024 8:08:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 95.20 | 98.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 70.00 | 90.20 | 93.10 | 74.56 | 0.00 | 0.00% | 0 | 4 | 3.58 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 75.00 | 85.30 | 87.80 | 69.77 | 0.00 | 0.00% | 0 | 5 | 3.14 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 80.00 | 80.20 | 83.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 85.00 | 75.20 | 78.00 | 57.43 | 0.00 | 0.00% | 0 | 1 | 2.79 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 90.00 | 70.20 | 73.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 95.00 | 65.20 | 67.90 | 47.53 | 0.00 | 0.00% | 0 | 4 | 2.32 | 1.00 | 0.00 | -0.01 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 100.00 | 60.20 | 63.10 | 46.65 | 0.00 | 0.00% | 0 | 3 | 2.22 | 1.00 | 0.00 | -0.01 | 10/4/2024 | 10/17/2024 3:59:49 PM EST |
| 105.00 | 55.30 | 58.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 106.00 | 54.40 | 57.10 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 107.00 | 53.30 | 56.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 108.00 | 52.30 | 55.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 109.00 | 51.40 | 54.10 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 110.00 | 50.30 | 53.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 111.00 | 49.30 | 52.10 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 112.00 | 48.40 | 51.10 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 113.00 | 47.40 | 50.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 114.00 | 46.30 | 49.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 115.00 | 45.30 | 47.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 116.00 | 44.30 | 46.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 117.00 | 43.30 | 46.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 118.00 | 42.40 | 45.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 119.00 | 41.30 | 43.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 120.00 | 40.40 | 43.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 121.00 | 39.40 | 42.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 122.00 | 38.40 | 41.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 123.00 | 37.30 | 39.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 124.00 | 36.30 | 38.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 125.00 | 35.30 | 38.10 | 19.40 | 0.00 | 0.00% | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.02 | 9/20/2024 | 10/17/2024 3:59:49 PM EST |
| 126.00 | 34.40 | 37.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 127.00 | 33.30 | 36.10 | 16.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:49 PM EST |
| 128.00 | 32.30 | 35.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 129.00 | 31.50 | 34.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 130.00 | 30.50 | 33.30 | 23.43 | 0.00 | 0.00% | 0 | 14 | 0.88 | 1.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 131.00 | 29.50 | 31.20 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 132.00 | 28.40 | 31.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 133.00 | 26.50 | 30.30 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 10/17/2024 3:59:49 PM EST | |||
| 134.00 | 26.60 | 28.80 | 25.82 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.99 | 0.00 | -0.03 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 135.00 | 24.60 | 27.80 | 7.50 | 0.00 | 0.00% | 0 | 126 | 1.00 | 0.99 | 0.00 | -0.04 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 136.00 | 24.70 | 26.30 | 9.71 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.04 | 10/8/2024 | 10/17/2024 3:59:49 PM EST |
| 137.00 | 22.80 | 25.30 | 6.90 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.98 | 0.00 | -0.05 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 138.00 | 22.30 | 24.20 | 9.80 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.98 | 0.00 | -0.05 | 10/10/2024 | 10/17/2024 3:59:49 PM EST |
| 139.00 | 20.40 | 23.20 | 10.70 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.97 | 0.00 | -0.06 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 140.00 | 19.40 | 22.30 | 23.75 | 0.00 | 0.00% | 0 | 131 | 0.80 | 0.97 | 0.01 | -0.07 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 141.00 | 18.80 | 21.30 | 26.61 | +3.79 | +16.61% | 1 | 10 | 0.92 | 0.96 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 142.00 | 17.60 | 20.30 | 9.20 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.95 | 0.01 | -0.09 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 143.00 | 16.50 | 19.40 | 20.31 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.94 | 0.01 | -0.10 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 144.00 | 15.70 | 18.50 | 13.40 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.93 | 0.01 | -0.11 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 145.00 | 14.90 | 17.50 | 21.80 | +2.95 | +15.65% | 2 | 166 | 0.65 | 0.92 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 146.00 | 14.00 | 16.60 | 18.07 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.91 | 0.01 | -0.14 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 147.00 | 14.40 | 15.10 | 20.30 | +4.00 | +24.54% | 1 | 8 | 0.77 | 0.89 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 148.00 | 12.30 | 14.20 | 16.20 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.88 | 0.02 | -0.17 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 149.00 | 11.40 | 13.40 | 18.00 | +4.12 | +29.69% | 1 | 41 | 0.50 | 0.86 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 150.00 | 11.70 | 12.40 | 12.20 | -2.75 | -18.40% | 6 | 96 | 0.46 | 0.84 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 152.50 | 8.60 | 10.50 | 10.90 | -2.40 | -18.05% | 14 | 24 | 0.52 | 0.78 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 155.00 | 7.10 | 8.70 | 9.20 | -1.23 | -11.80% | 7 | 50 | 0.50 | 0.72 | 0.03 | -0.26 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 157.50 | 5.30 | 7.00 | 7.50 | -1.50 | -16.67% | 2 | 46 | 0.50 | 0.64 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 160.00 | 4.90 | 5.30 | 6.75 | -0.75 | -10.00% | 22 | 328 | 0.49 | 0.56 | 0.03 | -0.29 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 162.50 | 3.80 | 4.10 | 4.03 | -1.47 | -26.73% | 15 | 23 | 0.49 | 0.47 | 0.04 | -0.30 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 165.00 | 2.80 | 3.10 | 3.00 | -1.60 | -34.79% | 160 | 123 | 0.49 | 0.38 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 167.50 | 1.75 | 2.30 | 2.23 | -1.27 | -36.29% | 41 | 44 | 0.49 | 0.30 | 0.03 | -0.26 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 170.00 | 0.50 | 1.65 | 1.80 | -0.70 | -28.00% | 27 | 155 | 0.49 | 0.23 | 0.03 | -0.23 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 172.50 | 1.05 | 1.20 | 1.40 | -0.60 | -30.00% | 64 | 36 | 0.49 | 0.17 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 175.00 | 0.05 | 0.95 | 0.95 | -0.55 | -36.67% | 8 | 108 | 0.50 | 0.13 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 177.50 | 0.50 | 0.70 | 1.25 | +0.05 | +4.17% | 1 | 2 | 0.50 | 0.09 | 0.02 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 180.00 | 0.35 | 0.50 | 1.09 | +0.24 | +28.24% | 38 | 34 | 0.51 | 0.06 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 182.50 | 0.25 | 0.40 | 0.52 | % | 1 | 0 | 0.53 | 0.04 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:49 PM EST | |
| 185.00 | 0.10 | 0.35 | 0.38 | -0.07 | -15.56% | 3 | 14 | 0.52 | 0.03 | 0.01 | -0.05 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 187.50 | 0.05 | 0.35 | % | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 10/17/2024 3:59:49 PM EST | |||
| 190.00 | 0.10 | 0.35 | 0.27 | +0.02 | +8.00% | 1 | 13 | 0.60 | 0.01 | 0.00 | -0.02 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 0.30 | 0.23 | +0.12 | +109.10% | 5 | 10 | 0.72 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 200.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:49 PM EST |
| 205.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 210.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 3.57 | 0.00 | 0.00 | -0.01 | 9/11/2024 | 10/17/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.55 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.96 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.80 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 18 | 1.97 | 0.00 | 0.00 | -0.01 | 9/30/2024 | 10/17/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 40 | 1.80 | 0.00 | 0.00 | -0.01 | 10/7/2024 | 10/17/2024 3:59:49 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.34 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 111.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 113.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 114.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 117 | 1.20 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 116.00 | 0.00 | 0.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 117.00 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 118.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 119.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 120.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.85 | 0.00 | 0.00 | -0.01 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 121.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.49 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 122.00 | 0.00 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 10 | 1.46 | 0.00 | 0.00 | -0.01 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 123.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 124.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 80 | 1.40 | 0.00 | 0.00 | -0.02 | 10/14/2024 | 10/17/2024 3:59:49 PM EST |
| 125.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 153 | 1.36 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 126.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 70 | 1.33 | 0.00 | 0.00 | -0.02 | 10/11/2024 | 10/17/2024 3:59:49 PM EST |
| 127.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 82 | 1.30 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 128.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.27 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 129.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 130.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 50 | 1.20 | 0.00 | 0.00 | -0.02 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 131.00 | 0.00 | 1.35 | 2.21 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.02 | 10/8/2024 | 10/17/2024 3:59:49 PM EST |
| 132.00 | 0.00 | 0.95 | 0.22 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.00 | 0.00 | -0.02 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 133.00 | 0.05 | 0.35 | 0.08 | -0.67 | -89.34% | 1 | 3 | 0.69 | -0.01 | 0.00 | -0.03 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 134.00 | 0.05 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.01 | 0.00 | -0.03 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 135.00 | 0.05 | 1.40 | 0.27 | 0.00 | 0.00% | 0 | 157 | 0.80 | -0.01 | 0.00 | -0.04 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 136.00 | 0.10 | 0.20 | 0.15 | -0.09 | -37.50% | 3 | 10 | 0.61 | -0.01 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 137.00 | 0.05 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.02 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 138.00 | 0.05 | 1.30 | 0.36 | 0.00 | 0.00% | 0 | 94 | 0.70 | -0.02 | 0.00 | -0.05 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 139.00 | 0.05 | 0.55 | 0.19 | -0.10 | -34.49% | 59 | 5 | 0.72 | -0.03 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 140.00 | 0.20 | 0.30 | 0.31 | +0.06 | +24.00% | 12 | 100 | 0.57 | -0.03 | 0.01 | -0.07 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 141.00 | 0.25 | 0.35 | 0.18 | -7.42 | -97.64% | 8 | 13 | 0.55 | -0.04 | 0.01 | -0.08 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 142.00 | 0.25 | 0.40 | 0.19 | -0.10 | -34.49% | 1 | 13 | 0.59 | -0.05 | 0.01 | -0.09 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 143.00 | 0.30 | 0.45 | 0.19 | -0.23 | -54.77% | 23 | 33 | 0.55 | -0.06 | 0.01 | -0.10 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 144.00 | 0.35 | 0.50 | 0.56 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.07 | 0.01 | -0.11 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 145.00 | 0.45 | 0.70 | 0.40 | -0.01 | -2.44% | 87 | 58 | 0.52 | -0.08 | 0.01 | -0.13 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 146.00 | 0.50 | 0.65 | 0.27 | -0.33 | -55.00% | 1 | 2 | 0.53 | -0.09 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 147.00 | 0.60 | 0.75 | 0.37 | -0.23 | -38.34% | 1 | 83 | 0.52 | -0.11 | 0.01 | -0.15 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 148.00 | 0.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.12 | 0.02 | -0.17 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 149.00 | 0.15 | 1.40 | 1.05 | +0.10 | +10.53% | 3 | 22 | 0.57 | -0.14 | 0.02 | -0.18 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 150.00 | 0.95 | 1.15 | 1.12 | +0.23 | +25.85% | 35 | 337 | 0.50 | -0.16 | 0.02 | -0.20 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 152.50 | 1.40 | 1.65 | 1.35 | +0.10 | +8.00% | 14 | 316 | 0.50 | -0.22 | 0.02 | -0.23 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 155.00 | 2.05 | 3.00 | 2.20 | +0.39 | +21.55% | 67 | 56 | 0.50 | -0.28 | 0.03 | -0.26 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 157.50 | 2.25 | 3.30 | 2.55 | -0.09 | -3.41% | 53 | 26 | 0.49 | -0.36 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 160.00 | 3.90 | 4.20 | 3.80 | +0.20 | +5.56% | 159 | 51 | 0.48 | -0.44 | 0.03 | -0.29 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 162.50 | 5.20 | 5.60 | 5.03 | +0.64 | +14.58% | 26 | 56 | 0.48 | -0.53 | 0.04 | -0.30 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 165.00 | 6.70 | 7.10 | 6.82 | +0.69 | +11.26% | 37 | 86 | 0.48 | -0.62 | 0.03 | -0.28 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 167.50 | 8.40 | 8.80 | 8.56 | +0.41 | +5.04% | 127 | 7 | 0.47 | -0.70 | 0.03 | -0.26 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 170.00 | 10.10 | 11.10 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.77 | 0.03 | -0.23 | 10/16/2024 | 10/17/2024 3:59:49 PM EST |
| 172.50 | 12.20 | 14.50 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.83 | 0.02 | -0.20 | 10/15/2024 | 10/17/2024 3:59:49 PM EST |
| 175.00 | 14.40 | 15.10 | 10.30 | -30.60 | -74.82% | 1 | 0 | 0.56 | -0.87 | 0.02 | -0.16 | 10/17/2024 | 10/17/2024 3:59:49 PM EST |
| 177.50 | 16.60 | 18.50 | % | 0 | 0 | 0.54 | -0.91 | 0.02 | -0.13 | 10/17/2024 3:59:49 PM EST | |||
| 180.00 | 18.50 | 20.30 | % | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.10 | 10/17/2024 3:59:49 PM EST | |||
| 182.50 | 20.80 | 23.50 | % | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.07 | 10/17/2024 3:59:49 PM EST | |||
| 185.00 | 23.30 | 25.10 | % | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.05 | 10/17/2024 3:59:49 PM EST | |||
| 187.50 | 25.00 | 28.20 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 10/17/2024 3:59:49 PM EST | |||
| 190.00 | 27.10 | 30.30 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 10/17/2024 3:59:49 PM EST | |||
| 195.00 | 31.80 | 35.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/17/2024 3:59:49 PM EST | |||
| 200.00 | 37.50 | 41.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:49 PM EST | |||
| 205.00 | 42.00 | 45.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:49 PM EST | |||
| 210.00 | 47.00 | 50.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:49 PM EST |