Options Chain for XCEL ENERGY INC COM (XEL) - $63.84 as of 9/16/2024 2:51:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.70 | 36.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 35.00 | 27.80 | 31.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 40.00 | 23.00 | 26.90 | 24.10 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 45.00 | 18.00 | 21.90 | 9.30 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 5/30/2024 | 9/16/2024 2:58:54 PM EST |
| 50.00 | 12.90 | 17.00 | 14.00 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 9.50 | 10.20 | 9.06 | 0.00 | 0.00% | 0 | 31 | 0.47 | 0.99 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 60.00 | 5.00 | 5.30 | 5.21 | +0.75 | +16.82% | 11 | 764 | 0.24 | 0.92 | 0.04 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 65.00 | 1.15 | 1.30 | 1.40 | +0.35 | +33.34% | 28 | 993 | 0.17 | 0.52 | 0.12 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 70.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 6 | 311 | 0.18 | 0.07 | 0.04 | -0.01 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 41 | 0.46 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/16/2024 2:58:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/16/2024 2:58:54 PM EST |
| 85.00 | 0.00 | 0.20 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 153 | 1.38 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 9/16/2024 2:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 478 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/16/2024 2:58:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,433 | 0.74 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 879 | 0.72 | 0.00 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 816 | 0.49 | 0.00 | 0.00 | -0.01 | 9/10/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 9 | 803 | 0.32 | -0.01 | 0.00 | -0.01 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 60.00 | 0.20 | 0.35 | 0.25 | -0.17 | -40.48% | 17 | 1,740 | 0.23 | -0.08 | 0.04 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 65.00 | 1.35 | 1.45 | 1.35 | -0.65 | -32.50% | 7 | 111 | 0.17 | -0.48 | 0.12 | -0.03 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 70.00 | 5.20 | 5.60 | 15.50 | 0.00 | 0.00% | 0 | 35 | 0.24 | -0.93 | 0.04 | -0.01 | 4/19/2024 | 9/16/2024 2:58:54 PM EST |
| 75.00 | 9.90 | 10.90 | % | 0 | 6 | 0.50 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 80.00 | 13.50 | 16.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 85.00 | 19.50 | 21.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 90.00 | 23.30 | 27.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST |