Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $56.08 as of 9/16/2024 2:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 34.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 30.00 | 24.00 | 28.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 35.00 | 19.00 | 24.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 40.00 | 14.00 | 18.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 45.00 | 9.10 | 14.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 50.00 | 4.50 | 9.00 | % | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.02 | 9/16/2024 2:58:41 PM EST | |||
| 55.00 | 1.95 | 4.50 | 1.95 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.74 | 0.10 | -0.03 | 9/13/2024 | 9/16/2024 2:58:41 PM EST |
| 60.00 | 0.15 | 2.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.20 | 0.18 | 0.08 | -0.02 | 9/12/2024 | 9/16/2024 2:58:41 PM EST |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 77 | 608 | 0.32 | 0.01 | 0.01 | 0.00 | 9/16/2024 | 9/16/2024 2:58:41 PM EST |
| 70.00 | 0.00 | 4.70 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:41 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:41 PM EST | |||
| 45.00 | 0.00 | 4.80 | 0.05 | -0.05 | -50.00% | 91 | 291 | 1.62 | 0.00 | 0.00 | -0.01 | 9/16/2024 | 9/16/2024 2:58:41 PM EST |
| 50.00 | 0.05 | 0.90 | 0.10 | -0.34 | -77.28% | 100 | 1 | 0.52 | -0.01 | 0.01 | -0.02 | 9/16/2024 | 9/16/2024 2:58:41 PM EST |
| 55.00 | 0.25 | 0.70 | 0.65 | -0.35 | -35.00% | 1 | 25 | 0.18 | -0.26 | 0.10 | -0.03 | 9/16/2024 | 9/16/2024 2:58:41 PM EST |
| 60.00 | 1.30 | 5.90 | 6.08 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.82 | 0.08 | -0.02 | 8/27/2024 | 9/16/2024 2:58:41 PM EST |
| 65.00 | 6.10 | 11.00 | % | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 9/16/2024 2:58:41 PM EST | |||
| 70.00 | 11.00 | 15.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:41 PM EST | |||
| 75.00 | 16.20 | 21.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:41 PM EST |